Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.06 23.24 22.80 22.91 804,945 -0.03(-0.13%)
Feb 27, 2018 23.02 23.28 22.85 22.94 703,345 -0.10(-0.43%)
Feb 26, 2018 23.39 23.40 22.88 23.04 720,416 -0.42(-1.81%)
Feb 23, 2018 23.93 24.05 23.31 23.46 864,852 -0.46(-1.94%)
Feb 22, 2018 23.92 2,685,677 +0.97(+4.21%)
Feb 21, 2018 22.55 23.29 22.52 22.96 1,052,793 +0.47(+2.11%)
Feb 20, 2018 22.80 22.81 22.38 22.48 2,172,916 -0.37(-1.60%)
Feb 16, 2018 22.85 22.85 22.85 0 +0.16(+0.70%)
Feb 15, 2018 22.38 23.69 22.21 22.69 3,463,653 +1.22(+5.70%)
Feb 14, 2018 21.04 21.59 21.04 21.47 2,322,268 +0.28(+1.30%)
Feb 13, 2018 21.22 21.29 21.10 21.19 1,250,640 -0.05(-0.23%)
Feb 12, 2018 21.36 21.50 21.02 21.24 1,817,922 -0.03(-0.14%)
Feb 09, 2018 21.43 21.51 20.86 21.27 1,098,859 -0.06(-0.28%)
Feb 08, 2018 21.65 21.71 21.32 21.33 1,593,384 -0.35(-1.59%)
Feb 07, 2018 21.15 21.77 21.11 21.67 1,186,967 +0.46(+2.19%)
Feb 06, 2018 21.51 21.60 20.96 21.21 1,008,219 -0.91(-4.11%)
Feb 05, 2018 22.53 22.55 21.90 22.12 1,134,180 -0.46(-2.05%)
Feb 02, 2018 22.66 22.67 22.42 22.58 1,051,288 -0.17(-0.74%)
Feb 01, 2018 22.82 22.87 22.57 22.75 1,154,598 -0.22(-0.95%)
Jan 31, 2018 23.07 23.13 22.65 22.97 1,567,335 +0.02(+0.09%)
Jan 30, 2018 22.70 22.96 22.70 22.95 1,133,870 +0.05(+0.22%)
Jan 29, 2018 22.60 22.96 22.60 22.90 1,442,551 +0.20(+0.87%)
Jan 26, 2018 22.76 22.76 22.38 22.70 1,120,054 -0.06(-0.26%)
Jan 25, 2018 21.99 23.03 21.99 22.76 2,206,815 +0.80(+3.64%)
Jan 24, 2018 22.27 22.32 21.90 21.96 749,881 -0.22(-0.98%)
Jan 23, 2018 22.20 22.24 22.01 22.18 503,519 -0.07(-0.31%)
Jan 22, 2018 22.24 22.35 22.14 22.25 583,654 +0.06(+0.27%)
Jan 19, 2018 22.18 22.21 21.91 22.19 1,433,542 -0.07(-0.31%)
Jan 18, 2018 22.46 22.53 22.23 22.26 1,083,872 -0.22(-0.97%)
Jan 17, 2018 22.59 22.61 22.42 22.47 633,930 +0.04(+0.18%)
Jan 16, 2018 22.70 22.80 22.36 22.43 871,427 -0.17(-0.74%)
Jan 12, 2018 22.60 22.60 22.60 0 +0.20(+0.88%)
Jan 11, 2018 22.52 22.54 22.26 22.40 2,287,690 -0.12(-0.53%)
Jan 10, 2018 22.60 22.66 22.44 22.52 1,139,325 -0.17(-0.74%)
Jan 09, 2018 23.14 23.25 22.68 22.69 521,087 -0.44(-1.92%)
Jan 08, 2018 23.19 23.21 23.05 23.14 1,011,392 -0.07(-0.30%)
Jan 05, 2018 23.00 23.22 22.93 23.20 754,716 +0.31(+1.34%)
Jan 04, 2018 22.93 23.05 22.73 22.90 1,006,898 +0.08(+0.35%)
Jan 03, 2018 23.26 23.37 22.76 22.82 549,782 -0.46(-1.99%)
Jan 02, 2018 23.30 23.53 23.19 23.28 475,708 +0.09(+0.38%)
Dec 29, 2017 23.19 23.19 23.19 0 -0.05(-0.21%)
Dec 28, 2017 23.48 23.48 23.19 23.24 773,241 -0.18(-0.76%)
Dec 27, 2017 23.58 23.62 23.31 23.42 975,135 -0.10(-0.42%)
Dec 26, 2017 23.50 23.64 23.38 23.52 795,534 +0.00(+0.00%)
Dec 22, 2017 23.88 23.88 23.52 23.52 471,418 -0.31(-1.28%)
Dec 21, 2017 23.79 23.90 23.57 23.83 633,608 +0.07(+0.29%)
Dec 20, 2017 23.78 23.99 23.61 23.76 1,046,372 +0.12(+0.50%)
Dec 19, 2017 23.86 23.96 23.53 23.64 1,382,788 -0.24(-0.99%)
Dec 18, 2017 23.53 24.29 23.42 23.87 1,840,959 +0.51(+2.19%)
Dec 15, 2017 23.33 23.60 23.21 23.36 2,591,003 +0.13(+0.55%)
Dec 14, 2017 23.75 23.91 23.19 23.24 1,444,246 -0.44(-1.87%)
Dec 13, 2017 23.64 23.95 23.55 23.68 1,184,527 +0.12(+0.50%)
Dec 12, 2017 23.56 23.77 23.30 23.56 1,537,437 +0.30(+1.31%)
Dec 11, 2017 23.21 23.45 23.08 23.26 1,539,544 +0.08(+0.34%)
Dec 08, 2017 23.29 23.37 23.07 23.18 704,337 +0.00(+0.00%)
Dec 07, 2017 23.34 23.45 23.16 830,935 +0.00(+0.00%)
Dec 06, 2017 23.63 23.87 23.34 23.35 637,855 -0.35(-1.49%)
Dec 05, 2017 23.90 23.93 23.63 23.71 642,333 -0.17(-0.70%)
Dec 04, 2017 24.02 24.25 23.82 23.87 997,467 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.