Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.492 7.492 7.492 7.492 707 +0.01(+0.16%)
Feb 26, 2015 7.527 7.527 7.480 7.480 7,871 +0.10(+1.42%)
Feb 25, 2015 7.446 7.446 7.376 7.376 1,388 -0.06(-0.86%)
Feb 24, 2015 7.382 7.446 7.329 7.440 18,209 +0.11(+1.51%)
Feb 23, 2015 7.387 7.469 7.265 7.329 17,616 -0.20(-2.70%)
Feb 20, 2015 7.521 7.533 7.521 7.533 875 +0.08(+1.01%)
Feb 19, 2015 7.504 7.527 7.388 7.457 29,244 -0.15(-1.99%)
Feb 18, 2015 7.585 7.608 7.533 7.608 3,427 -0.06(-0.76%)
Feb 17, 2015 7.672 7.736 7.661 7.666 9,856 +0.16(+2.09%)
Feb 13, 2015 7.585 7.510 7.510 7.510 5,505 -0.10(-1.30%)
Feb 12, 2015 7.533 7.608 7.469 7.608 25,139 +0.07(+0.93%)
Feb 11, 2015 7.533 7.539 7.527 7.539 4,423 -0.09(-1.22%)
Feb 10, 2015 7.510 7.631 7.510 7.631 5,090 +0.20(+2.66%)
Feb 09, 2015 7.446 7.451 7.405 7.434 4,483 -0.22(-2.81%)
Feb 06, 2015 7.626 7.684 7.626 7.649 1,233 +0.00(+0.00%)
Feb 05, 2015 7.771 7.794 7.632 7.649 16,711 +0.07(+0.92%)
Feb 04, 2015 7.550 7.666 7.550 7.579 19,080 -0.03(-0.38%)
Feb 03, 2015 7.614 7.637 7.556 7.608 12,564 +0.05(+0.61%)
Feb 02, 2015 7.556 7.576 7.492 7.562 13,313 +0.23(+3.17%)
Jan 30, 2015 7.248 7.387 7.248 7.329 3,277 +0.01(+0.08%)
Jan 29, 2015 7.387 7.411 7.300 7.324 8,559 +0.09(+1.25%)
Jan 28, 2015 7.271 7.271 7.222 7.233 1,751 -0.03(-0.37%)
Jan 27, 2015 7.225 7.306 7.196 7.260 23,601 +0.14(+1.96%)
Jan 26, 2015 7.213 7.213 7.045 7.120 23,732 -0.02(-0.28%)
Jan 23, 2015 7.260 7.260 7.108 7.140 20,418 +0.01(+0.12%)
Jan 22, 2015 7.190 7.236 7.132 7.132 2,006 -0.04(-0.57%)
Jan 21, 2015 7.178 7.178 7.143 7.172 6,942 +0.05(+0.65%)
Jan 20, 2015 7.155 7.172 7.037 7.126 36,314 -0.12(-1.68%)
Jan 16, 2015 7.248 7.254 7.219 7.248 3,057 -0.02(-0.24%)
Jan 15, 2015 7.248 7.271 7.161 7.265 8,669 -0.01(-0.16%)
Jan 14, 2015 7.231 7.289 7.231 7.277 4,805 +0.22(+3.05%)
Jan 13, 2015 7.126 7.149 6.992 7.062 18,729 -0.04(-0.57%)
Jan 12, 2015 6.975 7.103 6.806 7.103 20,637 +0.35(+5.16%)
Jan 09, 2015 6.702 6.754 6.696 6.754 5,046 +0.03(+0.43%)
Jan 08, 2015 6.719 6.766 6.684 6.725 11,293 +0.01(+0.17%)
Jan 07, 2015 6.707 6.754 6.655 6.713 10,728 +0.04(+0.61%)
Jan 06, 2015 6.713 6.725 6.673 6.673 5,538 -0.08(-1.20%)
Jan 05, 2015 6.771 6.795 6.702 6.754 8,605 -0.09(-1.27%)
Jan 02, 2015 6.748 6.888 6.748 6.841 19,284 +0.06(+0.94%)
Dec 31, 2014 6.847 6.777 6.777 6.777 8,430 -0.03(-0.49%)
Dec 30, 2014 6.800 6.841 6.748 6.811 2,818 +0.04(+0.65%)
Dec 29, 2014 6.702 6.829 6.638 6.767 11,974 +0.11(+1.68%)
Dec 26, 2014 6.751 6.751 6.655 6.655 1,791 -0.09(-1.38%)
Dec 24, 2014 6.771 6.748 6.748 6.748 5,333 +0.08(+1.13%)
Dec 23, 2014 6.696 6.754 6.643 6.673 7,219 +0.01(+0.09%)
Dec 22, 2014 6.632 6.681 6.603 6.667 12,026 +0.09(+1.33%)
Dec 19, 2014 6.614 6.614 6.364 6.580 100,426 +0.02(+0.27%)
Dec 18, 2014 6.568 6.603 6.504 6.562 10,273 -0.04(-0.62%)
Dec 17, 2014 6.527 6.603 6.527 6.603 1,544 +0.03(+0.44%)
Dec 16, 2014 6.655 6.667 6.574 6.574 12,803 -0.14(-2.08%)
Dec 15, 2014 6.754 6.754 6.667 6.713 3,385 -0.17(-2.45%)
Dec 12, 2014 6.802 6.940 6.802 6.882 11,236 +0.01(+0.17%)
Dec 11, 2014 6.969 6.969 6.795 6.870 20,463 +0.03(+0.42%)
Dec 10, 2014 6.859 6.878 6.841 6.841 1,964 -0.07(-1.01%)
Dec 09, 2014 6.888 6.981 6.882 6.911 1,529 +0.12(+1.80%)
Dec 08, 2014 6.806 6.806 6.718 6.789 4,559 +0.04(+0.60%)
Dec 05, 2014 6.841 6.893 6.748 6.748 5,560 -0.12(-1.69%)
Dec 04, 2014 6.731 6.934 6.719 6.864 11,415 +0.18(+2.70%)
Dec 03, 2014 6.661 6.731 6.661 6.684 3,642 -0.01(-0.09%)
Dec 02, 2014 6.754 6.777 6.690 6.690 19,271 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.