Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.657 3.844 3.584 3.635 64,347 -0.02(-0.59%)
Feb 25, 2021 3.613 3.852 3.599 3.657 183,899 +0.07(+1.89%)
Feb 24, 2021 3.330 3.589 3.330 3.589 121,712 +0.26(+7.78%)
Feb 23, 2021 3.301 3.391 3.216 3.330 73,718 -0.01(-0.43%)
Feb 22, 2021 3.143 3.344 3.143 3.344 51,113 +0.14(+4.49%)
Feb 19, 2021 3.157 3.330 3.136 3.200 123,052 -0.04(-1.11%)
Feb 18, 2021 3.323 3.323 3.170 3.236 44,048 -0.07(-2.17%)
Feb 17, 2021 3.344 3.382 3.236 3.308 53,969 +0.05(+1.55%)
Feb 16, 2021 3.236 3.416 3.165 3.258 114,192 +0.10(+3.19%)
Feb 12, 2021 3.085 3.416 3.006 3.157 208,702 +0.11(+3.54%)
Feb 11, 2021 3.129 3.150 2.891 3.049 77,785 -0.08(-2.53%)
Feb 10, 2021 2.719 3.129 2.697 3.129 137,240 +0.47(+17.57%)
Feb 09, 2021 2.654 2.661 2.575 2.661 77,207 +0.09(+3.35%)
Feb 08, 2021 2.438 2.638 2.438 2.575 132,948 +0.21(+8.81%)
Feb 05, 2021 2.230 2.388 2.230 2.366 81,339 +0.12(+5.45%)
Feb 04, 2021 2.251 2.301 2.230 2.244 57,698 -0.04(-1.58%)
Feb 03, 2021 2.258 2.330 2.230 2.280 51,257 -0.01(-0.31%)
Feb 02, 2021 2.230 2.301 2.222 2.287 34,963 +0.06(+2.58%)
Feb 01, 2021 2.273 2.273 2.186 2.230 33,478 -0.04(-1.90%)
Jan 29, 2021 2.194 2.294 2.176 2.273 44,493 +0.04(+1.61%)
Jan 28, 2021 2.258 2.285 2.172 2.237 45,800 -0.04(-1.72%)
Jan 27, 2021 2.268 2.283 2.254 2.276 24,302 +0.01(+0.32%)
Jan 26, 2021 2.290 2.290 2.254 2.268 14,450 +0.00(+0.00%)
Jan 25, 2021 2.304 2.304 2.254 2.268 14,478 -0.01(-0.31%)
Jan 22, 2021 2.218 2.290 2.218 2.276 51,984 +0.06(+2.58%)
Jan 21, 2021 2.147 2.276 2.129 2.218 83,454 +0.06(+2.65%)
Jan 20, 2021 2.204 2.261 2.147 2.161 33,545 -0.04(-1.95%)
Jan 19, 2021 2.183 2.311 2.183 2.204 78,873 -0.03(-1.28%)
Jan 15, 2021 2.218 2.253 2.155 2.233 34,516 -0.02(-0.95%)
Jan 14, 2021 2.233 2.319 2.226 2.254 56,817 -0.01(-0.32%)
Jan 13, 2021 2.233 2.326 2.233 2.261 84,783 +0.01(+0.32%)
Jan 12, 2021 2.233 2.311 2.233 2.254 67,333 +0.01(+0.64%)
Jan 11, 2021 2.168 2.254 2.154 2.240 44,419 -0.07(-3.10%)
Jan 08, 2021 2.233 2.311 2.233 2.311 85,801 +0.08(+3.53%)
Jan 07, 2021 2.233 2.319 2.222 2.233 35,495 +0.02(+0.97%)
Jan 06, 2021 2.004 2.254 2.004 2.211 102,632 +0.14(+6.55%)
Jan 05, 2021 1.825 2.104 1.825 2.075 105,065 +0.25(+13.73%)
Jan 04, 2021 1.861 2.018 1.803 1.825 89,330 -0.04(-2.30%)
Dec 31, 2020 1.868 1.868 1.868 93,603 -0.15(-7.45%)
Dec 30, 2020 2.018 2.111 1.989 2.018 93,603 +0.01(+0.53%)
Dec 29, 2020 2.171 2.171 1.993 2.007 149,493 -0.16(-7.24%)
Dec 28, 2020 2.313 2.321 2.135 2.164 92,831 -0.12(-5.27%)
Dec 24, 2020 2.256 2.302 2.251 2.284 24,163 +0.03(+1.23%)
Dec 23, 2020 2.356 2.367 2.249 2.256 68,111 -0.06(-2.76%)
Dec 22, 2020 2.313 2.392 2.299 2.321 36,339 +0.01(+0.56%)
Dec 21, 2020 2.264 2.313 2.207 2.308 68,558 +0.13(+5.95%)
Dec 18, 2020 2.278 2.406 2.157 2.178 139,501 -0.11(-4.67%)
Dec 17, 2020 2.363 2.442 2.278 2.285 85,873 -0.18(-7.20%)
Dec 16, 2020 2.491 2.641 2.456 2.462 90,084 +0.01(+0.26%)
Dec 15, 2020 2.242 2.918 2.228 2.456 653,294 +0.24(+10.93%)
Dec 14, 2020 2.150 2.228 2.075 2.214 90,360 +0.11(+5.42%)
Dec 11, 2020 2.228 2.228 2.071 2.100 36,104 -0.06(-2.96%)
Dec 10, 2020 2.057 2.228 2.057 2.164 31,826 +0.11(+5.19%)
Dec 09, 2020 1.958 2.090 1.958 2.057 58,163 +0.04(+2.12%)
Dec 08, 2020 2.043 2.128 2.000 2.014 21,554 -0.03(-1.39%)
Dec 07, 2020 2.228 2.228 1.829 2.043 150,992 -0.16(-7.42%)
Dec 04, 2020 2.164 2.234 2.148 2.207 29,642 +0.01(+0.33%)
Dec 03, 2020 2.135 2.214 2.112 2.199 41,670 +0.04(+2.08%)
Dec 02, 2020 2.200 2.200 2.143 2.155 35,146 -0.05(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.