Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.576 4.639 4.576 4.639 12,846 +0.05(+1.12%)
Feb 27, 2023 4.558 4.639 4.558 4.588 8,193 -0.01(-0.14%)
Feb 24, 2023 4.594 4.594 4.594 4.594 626 -0.05(-0.97%)
Feb 23, 2023 4.549 4.751 4.549 4.639 19,501 -0.04(-0.77%)
Feb 22, 2023 4.720 4.720 4.594 4.675 12,599 -0.09(-1.89%)
Feb 21, 2023 4.729 4.774 4.729 4.765 10,530 +0.08(+1.73%)
Feb 17, 2023 4.792 4.792 4.684 4.684 7,451 -0.10(-2.07%)
Feb 16, 2023 4.837 4.846 4.774 4.783 1,519 -0.03(-0.56%)
Feb 15, 2023 4.850 4.850 4.810 4.810 1,274 +0.00(+0.00%)
Feb 14, 2023 4.792 4.900 4.792 4.810 78,958 -0.05(-1.11%)
Feb 13, 2023 4.909 4.954 4.729 4.864 10,243 +0.05(+0.93%)
Feb 10, 2023 4.774 4.873 4.774 4.819 4,662 +0.00(+0.00%)
Feb 09, 2023 4.882 4.891 4.819 4.819 8,559 +0.00(+0.00%)
Feb 08, 2023 4.837 4.869 4.819 4.819 2,922 +0.00(+0.00%)
Feb 07, 2023 4.864 4.896 4.765 4.819 4,542 -0.02(-0.37%)
Feb 06, 2023 4.909 4.909 4.837 4.837 18,353 -0.05(-1.11%)
Feb 03, 2023 4.882 4.891 4.851 4.891 2,342 +0.01(+0.18%)
Feb 02, 2023 4.837 4.909 4.819 4.882 8,309 +0.04(+0.74%)
Feb 01, 2023 4.864 4.864 4.828 4.846 6,812 +0.04(+0.74%)
Jan 31, 2023 4.855 4.891 4.774 4.811 2,564 +0.02(+0.38%)
Jan 30, 2023 4.900 4.900 4.792 4.792 59,827 -0.03(-0.56%)
Jan 27, 2023 4.864 4.887 4.819 4.819 20,755 -0.04(-0.92%)
Jan 26, 2023 4.882 4.909 4.855 4.864 8,241 -0.02(-0.37%)
Jan 25, 2023 4.891 4.891 4.786 4.882 3,637 +0.03(+0.56%)
Jan 24, 2023 4.873 4.878 4.815 4.855 3,914 +0.01(+0.30%)
Jan 23, 2023 4.909 4.909 4.792 4.841 24,821 -0.03(-0.62%)
Jan 20, 2023 4.900 4.900 4.842 4.871 13,289 +0.02(+0.51%)
Jan 19, 2023 4.864 4.873 4.801 4.846 3,487 -0.02(-0.37%)
Jan 18, 2023 4.783 4.900 4.783 4.864 13,008 -0.02(-0.37%)
Jan 17, 2023 4.909 4.909 4.774 4.882 13,888 -0.06(-1.28%)
Jan 13, 2023 4.783 4.954 4.761 4.945 46,094 +0.17(+3.58%)
Jan 12, 2023 4.783 4.846 4.640 4.774 8,207 -0.07(-1.49%)
Jan 11, 2023 4.792 4.855 4.792 4.846 4,050 +0.14(+2.87%)
Jan 10, 2023 4.747 4.819 4.702 4.711 5,304 -0.06(-1.32%)
Jan 09, 2023 4.594 4.788 4.594 4.774 8,533 +0.20(+4.33%)
Jan 06, 2023 4.720 4.720 4.504 4.576 6,173 -0.03(-0.59%)
Jan 05, 2023 4.756 4.756 4.603 4.603 3,654 -0.13(-2.66%)
Jan 04, 2023 4.630 4.729 4.630 4.729 1,930 +0.04(+0.86%)
Jan 03, 2023 4.684 4.693 4.567 4.689 3,463 +0.04(+0.84%)
Dec 30, 2022 4.657 4.657 4.549 4.650 4,711 +0.06(+1.31%)
Dec 29, 2022 4.648 4.648 4.522 4.590 8,117 +0.03(+0.69%)
Dec 28, 2022 4.612 4.612 4.486 4.558 5,275 +0.04(+0.80%)
Dec 27, 2022 4.513 4.630 4.459 4.522 25,419 -0.32(-6.52%)
Dec 23, 2022 4.819 4.837 4.810 4.837 3,958 -0.03(-0.56%)
Dec 22, 2022 4.864 4.864 4.864 4.864 481 +0.05(+0.93%)
Dec 21, 2022 4.747 4.864 4.747 4.819 15,123 +0.04(+0.81%)
Dec 20, 2022 4.774 4.780 4.774 4.780 1,533 +0.01(+0.13%)
Dec 19, 2022 4.819 4.873 4.774 4.774 11,798 +0.02(+0.38%)
Dec 16, 2022 4.927 4.927 4.734 4.756 11,332 -0.14(-2.76%)
Dec 15, 2022 4.891 4.891 4.801 4.891 20,612 +0.07(+1.46%)
Dec 14, 2022 4.648 4.887 4.648 4.821 16,889 -0.04(-0.89%)
Dec 13, 2022 4.954 4.954 4.765 4.864 11,413 +0.02(+0.37%)
Dec 12, 2022 4.846 4.846 4.757 4.846 10,492 +0.07(+1.51%)
Dec 09, 2022 4.864 4.864 4.765 4.774 2,013 -0.09(-1.85%)
Dec 08, 2022 4.774 4.864 4.774 4.864 7,372 +0.12(+2.47%)
Dec 07, 2022 4.864 4.864 4.603 4.747 13,743 -0.06(-1.31%)
Dec 06, 2022 4.819 4.828 4.774 4.810 20,207 +0.04(+0.75%)
Dec 05, 2022 4.864 4.864 4.594 4.774 16,454 -0.09(-1.85%)
Dec 02, 2022 4.828 4.864 4.797 4.864 1,802 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.