Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.49 10.55 10.43 10.46 169,698 +0.03(+0.27%)
Feb 28, 2024 10.44 10.50 10.39 10.43 190,405 -0.01(-0.09%)
Feb 27, 2024 10.44 10.50 10.43 10.44 107,547 +0.00(+0.00%)
Feb 26, 2024 10.44 10.47 10.42 10.44 139,418 -0.02(-0.18%)
Feb 23, 2024 10.50 10.51 10.42 10.46 88,715 -0.01(-0.09%)
Feb 22, 2024 10.48 10.52 10.45 10.47 120,538 +0.01(+0.09%)
Feb 21, 2024 10.40 10.47 10.39 10.46 148,549 +0.09(+0.91%)
Feb 20, 2024 10.45 10.56 10.34 10.36 369,959 -0.15(-1.44%)
Feb 16, 2024 10.54 10.59 10.51 10.51 108,621 -0.07(-0.63%)
Feb 15, 2024 10.55 10.59 10.53 10.58 120,531 +0.04(+0.36%)
Feb 14, 2024 10.53 10.60 10.53 10.54 118,377 +0.04(+0.35%)
Feb 13, 2024 10.54 10.60 10.46 10.50 238,722 -0.08(-0.71%)
Feb 12, 2024 10.55 10.60 10.54 10.58 112,503 +0.01(+0.09%)
Feb 09, 2024 10.56 10.59 10.53 10.57 140,687 +0.02(+0.18%)
Feb 08, 2024 10.56 10.61 10.55 10.55 163,252 -0.01(-0.09%)
Feb 07, 2024 10.55 10.56 10.52 10.56 98,159 +0.03(+0.27%)
Feb 06, 2024 10.43 10.53 10.43 10.53 139,039 +0.12(+1.17%)
Feb 05, 2024 10.36 10.41 10.32 10.41 141,971 +0.03(+0.27%)
Feb 02, 2024 10.40 10.55 10.36 10.38 254,153 -0.05(-0.45%)
Feb 01, 2024 10.39 10.45 10.38 10.43 136,334 +0.06(+0.54%)
Jan 31, 2024 10.37 10.38 10.33 10.37 169,523 +0.03(+0.27%)
Jan 30, 2024 10.28 10.34 10.25 10.34 196,162 +0.07(+0.64%)
Jan 29, 2024 10.22 10.28 10.19 10.28 148,150 +0.07(+0.64%)
Jan 26, 2024 10.23 10.23 10.19 10.21 50,344 -0.01(-0.09%)
Jan 25, 2024 10.21 10.22 10.19 10.22 118,755 +0.02(+0.18%)
Jan 24, 2024 10.19 10.20 10.14 10.20 160,011 +0.08(+0.74%)
Jan 23, 2024 10.07 10.13 10.06 10.13 165,083 +0.09(+0.94%)
Jan 22, 2024 9.998 10.06 9.974 10.04 151,237 +0.10(+1.04%)
Jan 19, 2024 10.04 10.04 9.932 9.932 137,730 -0.08(-0.84%)
Jan 18, 2024 10.04 10.04 9.983 10.02 150,063 +0.01(+0.09%)
Jan 17, 2024 10.04 10.08 9.979 10.01 164,289 -0.03(-0.28%)
Jan 16, 2024 10.03 10.08 10.02 10.04 125,412 +0.02(+0.19%)
Jan 12, 2024 10.04 10.07 10.02 10.02 120,494 -0.08(-0.74%)
Jan 11, 2024 10.01 10.10 10.01 10.09 170,742 +0.05(+0.46%)
Jan 10, 2024 9.943 10.06 9.943 10.05 228,027 +0.07(+0.65%)
Jan 09, 2024 9.906 9.990 9.906 9.980 178,191 +0.01(+0.09%)
Jan 08, 2024 9.925 9.999 9.925 9.971 215,943 -0.00(-0.05%)
Jan 05, 2024 9.897 9.990 9.897 9.976 157,218 +0.01(+0.14%)
Jan 04, 2024 9.878 9.990 9.822 9.962 204,472 +0.03(+0.28%)
Jan 03, 2024 9.897 9.971 9.878 9.934 208,657 -0.04(-0.37%)
Jan 02, 2024 9.980 10.04 9.962 9.971 264,436 -0.07(-0.65%)
Dec 29, 2023 10.09 10.13 10.03 10.04 320,440 -0.06(-0.55%)
Dec 28, 2023 10.04 10.12 10.04 10.09 177,422 +0.01(+0.09%)
Dec 27, 2023 9.999 10.09 9.980 10.08 108,566 +0.07(+0.65%)
Dec 26, 2023 10.02 10.05 9.971 10.02 161,489 -0.03(-0.28%)
Dec 22, 2023 10.05 10.10 9.999 10.05 208,033 +0.05(+0.46%)
Dec 21, 2023 10.05 10.05 9.980 9.999 173,350 +0.04(+0.37%)
Dec 20, 2023 10.02 10.05 9.915 9.962 220,177 +0.01(+0.09%)
Dec 19, 2023 9.990 10.06 9.934 9.952 187,893 +0.02(+0.19%)
Dec 18, 2023 9.971 10.18 9.934 9.934 240,329 -0.03(-0.28%)
Dec 15, 2023 9.990 10.05 9.962 9.962 112,804 +0.01(+0.09%)
Dec 14, 2023 9.925 9.979 9.901 9.952 119,851 +0.10(+1.03%)
Dec 13, 2023 9.768 9.851 9.747 9.851 153,641 +0.12(+1.23%)
Dec 12, 2023 9.814 9.823 9.702 9.731 174,597 -0.06(-0.66%)
Dec 11, 2023 9.777 9.833 9.777 9.796 119,580 +0.00(+0.00%)
Dec 08, 2023 9.704 9.814 9.704 9.796 119,063 +0.06(+0.66%)
Dec 07, 2023 9.621 9.787 9.611 9.731 223,493 +0.09(+0.96%)
Dec 06, 2023 9.630 9.667 9.630 9.639 115,070 -0.01(-0.10%)
Dec 05, 2023 9.565 9.648 9.538 9.648 133,516 +0.05(+0.48%)
Dec 04, 2023 9.593 9.648 9.584 9.602 143,119 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.