Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 +0.18 (+0.85%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.752 8.781 8.705 8.718 95,561 -0.03(-0.29%)
Feb 27, 2017 8.680 8.752 8.629 8.743 93,855 +0.08(+0.93%)
Feb 24, 2017 8.684 8.697 8.612 8.663 98,039 -0.04(-0.44%)
Feb 23, 2017 8.586 8.769 8.536 8.701 100,580 +0.10(+1.18%)
Feb 22, 2017 8.485 8.599 8.460 8.599 62,794 +0.09(+1.05%)
Feb 21, 2017 8.485 8.553 8.463 8.510 64,696 +0.03(+0.30%)
Feb 17, 2017 8.485 8.485 8.485 0 -0.03(-0.40%)
Feb 16, 2017 8.595 8.612 8.451 8.519 75,642 -0.03(-0.40%)
Feb 15, 2017 8.569 8.569 8.485 8.553 126,270 +0.02(+0.20%)
Feb 14, 2017 8.654 8.654 8.514 8.536 79,943 -0.10(-1.13%)
Feb 13, 2017 8.663 8.672 8.582 8.633 94,084 +0.03(+0.30%)
Feb 10, 2017 8.701 8.701 8.574 8.608 87,777 -0.07(-0.78%)
Feb 09, 2017 8.442 8.680 8.442 8.675 165,477 +0.27(+3.16%)
Feb 08, 2017 8.355 8.459 8.355 8.410 94,588 +0.01(+0.10%)
Feb 07, 2017 8.511 8.511 8.401 8.401 97,360 -0.11(-1.33%)
Feb 06, 2017 8.439 8.548 8.426 8.515 116,298 +0.09(+1.05%)
Feb 03, 2017 8.380 8.473 8.355 8.426 68,802 +0.08(+0.91%)
Feb 02, 2017 8.317 8.384 8.305 8.351 116,233 +0.04(+0.51%)
Feb 01, 2017 8.233 8.309 8.187 8.309 164,259 +0.12(+1.44%)
Jan 31, 2017 8.204 8.246 8.147 8.191 89,715 +0.00(+0.05%)
Jan 30, 2017 8.229 8.233 8.128 8.187 72,252 -0.03(-0.41%)
Jan 27, 2017 8.153 8.267 8.152 8.221 133,079 +0.08(+0.98%)
Jan 26, 2017 8.141 8.271 8.073 8.141 125,956 -0.05(-0.62%)
Jan 25, 2017 8.107 8.191 8.036 8.191 128,570 +0.11(+1.35%)
Jan 24, 2017 8.099 8.099 8.023 8.082 73,892 +0.01(+0.09%)
Jan 23, 2017 8.019 8.082 7.956 8.075 62,804 +0.08(+0.96%)
Jan 20, 2017 8.027 8.048 7.973 7.998 69,509 +0.02(+0.26%)
Jan 19, 2017 7.977 8.027 7.947 7.977 132,268 -0.01(-0.16%)
Jan 18, 2017 8.057 8.057 7.947 7.989 103,492 -0.04(-0.47%)
Jan 17, 2017 8.069 8.158 7.987 8.027 107,303 -0.01(-0.16%)
Jan 13, 2017 8.040 8.040 8.040 0 -0.00(-0.05%)
Jan 12, 2017 8.048 8.057 7.943 8.044 90,940 +0.00(+0.05%)
Jan 11, 2017 8.015 8.040 8.002 8.040 80,499 +0.03(+0.40%)
Jan 10, 2017 8.037 8.037 7.977 8.007 160,224 +0.03(+0.37%)
Jan 09, 2017 7.999 8.095 7.937 7.978 178,315 +0.01(+0.16%)
Jan 06, 2017 7.916 7.983 7.862 7.966 156,676 +0.00(+0.05%)
Jan 05, 2017 7.978 7.982 7.932 7.962 91,656 +0.02(+0.26%)
Jan 04, 2017 7.874 7.941 7.845 7.941 153,227 +0.09(+1.17%)
Jan 03, 2017 7.870 7.900 7.787 7.849 137,493 +0.03(+0.32%)
Dec 30, 2016 7.824 7.824 7.824 0 +0.02(+0.27%)
Dec 29, 2016 7.774 7.845 7.762 7.803 111,424 +0.00(+0.05%)
Dec 28, 2016 7.916 7.916 7.791 7.799 127,340 -0.09(-1.11%)
Dec 27, 2016 7.862 7.953 7.808 7.887 66,554 +0.03(+0.37%)
Dec 23, 2016 7.857 7.857 7.857 0 +0.00(+0.00%)
Dec 22, 2016 7.895 7.932 7.803 7.857 145,537 -0.02(-0.32%)
Dec 21, 2016 7.853 7.891 7.816 7.882 75,008 +0.05(+0.64%)
Dec 20, 2016 7.862 7.862 7.803 7.832 96,211 -0.01(-0.11%)
Dec 19, 2016 7.820 7.872 7.774 7.841 80,576 -0.01(-0.16%)
Dec 16, 2016 7.920 7.920 7.795 7.853 151,417 -0.05(-0.68%)
Dec 15, 2016 7.857 7.907 7.785 7.907 163,301 +0.10(+1.23%)
Dec 14, 2016 7.832 7.912 7.741 7.812 167,329 -0.00(-0.05%)
Dec 13, 2016 7.733 7.824 7.688 7.816 162,202 +0.12(+1.63%)
Dec 12, 2016 7.674 7.724 7.670 7.691 161,035 -0.05(-0.70%)
Dec 09, 2016 7.791 7.791 7.653 7.745 77,468 +0.02(+0.22%)
Dec 08, 2016 7.762 7.832 7.708 7.728 201,645 -0.01(-0.12%)
Dec 07, 2016 7.672 7.750 7.618 7.738 129,674 +0.09(+1.24%)
Dec 06, 2016 7.598 7.659 7.515 7.643 151,575 +0.09(+1.15%)
Dec 05, 2016 7.548 7.598 7.494 7.556 106,481 +0.09(+1.22%)
Dec 02, 2016 7.470 7.494 7.403 7.465 118,851 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.