Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.47 13.49 13.43 13.49 6,509 +0.04(+0.30%)
Feb 27, 2018 13.40 13.46 13.37 13.45 24,868 +0.09(+0.67%)
Feb 26, 2018 13.34 13.40 13.34 13.36 12,258 +0.05(+0.38%)
Feb 23, 2018 13.39 13.40 13.31 13.31 12,358 -0.00(-0.00%)
Feb 22, 2018 13.45 13.45 13.31 13.31 6,021 -0.11(-0.82%)
Feb 21, 2018 13.42 13.42 13.38 13.42 10,767 +0.02(+0.15%)
Feb 20, 2018 13.60 13.61 13.40 13.40 19,345 -0.15(-1.11%)
Feb 16, 2018 13.55 13.55 13.55 0 -0.02(-0.15%)
Feb 15, 2018 13.57 13.59 13.51 13.57 19,603 +0.06(+0.44%)
Feb 14, 2018 13.54 13.58 13.51 13.51 13,390 -0.13(-0.95%)
Feb 13, 2018 13.55 13.64 13.49 13.64 17,786 +0.14(+1.04%)
Feb 12, 2018 13.44 13.54 13.41 13.50 16,234 +0.07(+0.52%)
Feb 09, 2018 13.44 13.46 13.34 13.43 16,209 -0.01(-0.07%)
Feb 08, 2018 13.50 13.50 13.34 13.44 26,015 -0.05(-0.37%)
Feb 07, 2018 13.34 13.49 13.34 13.49 40,175 +0.11(+0.82%)
Feb 06, 2018 13.28 13.40 13.28 13.38 54,047 +0.11(+0.83%)
Feb 05, 2018 13.36 13.38 13.27 13.27 14,344 -0.09(-0.67%)
Feb 02, 2018 13.49 13.49 13.34 13.36 16,986 -0.08(-0.60%)
Feb 01, 2018 13.46 13.53 13.40 13.44 18,147 +0.01(+0.07%)
Jan 31, 2018 13.42 13.52 13.42 13.43 27,423 +0.01(+0.07%)
Jan 30, 2018 13.46 13.50 13.38 13.42 38,536 -0.06(-0.45%)
Jan 29, 2018 13.66 13.66 13.47 13.48 36,310 -0.20(-1.46%)
Jan 26, 2018 13.70 13.78 13.62 13.68 37,760 -0.04(-0.29%)
Jan 25, 2018 13.78 13.83 13.71 13.72 23,570 -0.06(-0.44%)
Jan 24, 2018 13.89 13.89 13.78 13.78 27,870 -0.06(-0.43%)
Jan 23, 2018 13.86 13.90 13.80 13.84 29,262 -0.01(-0.07%)
Jan 22, 2018 13.94 13.95 13.85 13.85 13,882 -0.03(-0.22%)
Jan 19, 2018 13.95 13.95 13.87 13.88 13,349 -0.01(-0.07%)
Jan 18, 2018 13.98 13.98 13.89 13.89 11,108 -0.06(-0.43%)
Jan 17, 2018 14.00 14.06 13.95 13.95 27,373 +0.00(+0.00%)
Jan 16, 2018 14.02 14.05 13.93 13.95 14,325 -0.04(-0.27%)
Jan 12, 2018 13.99 13.99 13.99 0 -0.16(-1.15%)
Jan 11, 2018 14.11 14.19 14.10 14.15 34,737 +0.02(+0.14%)
Jan 10, 2018 14.13 40,160 -0.02(-0.14%)
Jan 09, 2018 14.29 14.29 14.14 14.15 20,014 -0.10(-0.68%)
Jan 08, 2018 14.22 14.26 14.17 14.25 26,545 +0.04(+0.26%)
Jan 05, 2018 14.26 14.28 14.15 14.21 23,842 +0.02(+0.14%)
Jan 04, 2018 14.08 14.20 14.06 14.19 48,035 +0.15(+1.07%)
Jan 03, 2018 14.02 14.05 14.00 14.04 15,744 +0.08(+0.57%)
Jan 02, 2018 13.96 14.02 13.96 13.96 15,658 +0.02(+0.14%)
Dec 29, 2017 13.94 13.94 13.94 0 +0.04(+0.29%)
Dec 28, 2017 13.90 13.91 13.88 13.90 20,275 +0.00(+0.00%)
Dec 27, 2017 13.89 13.94 13.84 13.90 35,221 +0.01(+0.07%)
Dec 26, 2017 13.95 13.95 13.84 13.89 15,400 -0.01(-0.07%)
Dec 22, 2017 13.91 13.92 13.88 13.90 18,446 +0.02(+0.14%)
Dec 21, 2017 13.78 13.89 13.76 13.88 29,072 +0.10(+0.73%)
Dec 20, 2017 13.79 13.88 13.75 13.78 46,890 -0.08(-0.60%)
Dec 19, 2017 14.01 14.03 13.82 13.86 36,526 -0.15(-1.05%)
Dec 18, 2017 14.14 14.14 13.98 14.01 18,086 -0.11(-0.78%)
Dec 15, 2017 14.07 14.12 14.04 14.12 63,342 +0.05(+0.36%)
Dec 14, 2017 14.07 14.08 13.98 14.07 95,396 +0.01(+0.07%)
Dec 13, 2017 14.05 14.06 14.03 14.06 21,460 +0.02(+0.14%)
Dec 12, 2017 14.09 14.09 14.00 14.04 47,261 -0.05(-0.35%)
Dec 11, 2017 14.08 14.10 14.02 14.09 25,047 -0.03(-0.21%)
Dec 08, 2017 14.10 14.12 14.08 14.12 24,578 +0.02(+0.14%)
Dec 07, 2017 13.98 14.12 13.97 14.10 27,455 +0.13(+0.93%)
Dec 06, 2017 13.89 14.00 13.89 13.97 28,261 +0.11(+0.79%)
Dec 05, 2017 13.78 13.88 13.74 13.86 42,126 +0.04(+0.29%)
Dec 04, 2017 13.80 13.83 13.71 13.82 50,333 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.