Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.85 14.87 14.79 14.87 14,446 +0.02(+0.13%)
Feb 28, 2012 14.85 14.85 14.78 14.85 20,297 +0.00(+0.00%)
Feb 27, 2012 14.84 14.89 14.76 14.85 48,388 +0.01(+0.07%)
Feb 24, 2012 14.78 14.85 14.71 14.84 27,068 +0.06(+0.41%)
Feb 23, 2012 14.92 14.92 14.68 14.78 24,239 -0.07(-0.47%)
Feb 22, 2012 14.93 14.94 14.83 14.85 13,271 -0.08(-0.54%)
Feb 21, 2012 14.85 14.94 14.81 14.93 18,004 +0.08(+0.54%)
Feb 17, 2012 14.78 14.85 14.65 14.85 24,847 +0.08(+0.54%)
Feb 16, 2012 14.86 14.93 14.73 14.77 25,455 -0.10(-0.67%)
Feb 15, 2012 14.85 14.93 14.85 14.87 8,446 -0.03(-0.20%)
Feb 14, 2012 14.92 14.99 14.89 14.90 29,691 -0.10(-0.67%)
Feb 13, 2012 14.93 15.06 14.92 15.00 29,794 -0.02(-0.13%)
Feb 10, 2012 14.91 15.03 14.91 15.02 19,594 +0.00(+0.00%)
Feb 09, 2012 15.07 15.09 14.95 15.02 16,681 +0.00(+0.00%)
Feb 08, 2012 14.91 15.02 14.88 15.02 18,460 +0.11(+0.74%)
Feb 07, 2012 14.91 14.92 14.83 14.91 11,875 +0.09(+0.61%)
Feb 06, 2012 15.01 15.01 14.82 14.82 20,025 -0.23(-1.53%)
Feb 03, 2012 15.07 15.07 14.97 15.05 14,642 +0.03(+0.20%)
Feb 02, 2012 14.95 15.02 14.95 15.02 23,806 +0.03(+0.18%)
Feb 01, 2012 14.99 15.04 14.96 14.99 32,946 +0.10(+0.70%)
Jan 31, 2012 14.92 14.95 14.86 14.89 17,685 +0.05(+0.34%)
Jan 30, 2012 14.79 14.93 14.69 14.84 45,058 +0.12(+0.82%)
Jan 27, 2012 14.71 14.72 14.62 14.72 24,359 +0.01(+0.07%)
Jan 26, 2012 14.53 14.71 14.53 14.71 22,039 +0.14(+0.96%)
Jan 25, 2012 14.43 14.58 14.43 14.57 29,275 +0.08(+0.55%)
Jan 24, 2012 14.42 14.50 14.42 14.49 19,752 +0.05(+0.35%)
Jan 23, 2012 14.52 14.52 14.44 14.44 15,261 -0.05(-0.35%)
Jan 20, 2012 14.52 14.54 14.46 14.49 21,141 -0.03(-0.21%)
Jan 19, 2012 14.46 14.52 14.46 14.52 21,643 +0.06(+0.41%)
Jan 18, 2012 14.44 14.52 14.44 14.46 20,361 -0.04(-0.28%)
Jan 17, 2012 14.48 14.52 14.41 14.50 42,670 +0.04(+0.28%)
Jan 13, 2012 14.42 14.48 14.40 14.46 36,998 +0.03(+0.21%)
Jan 12, 2012 14.33 14.43 14.33 14.43 20,735 +0.08(+0.56%)
Jan 11, 2012 14.39 14.40 14.30 14.35 28,480 -0.13(-0.90%)
Jan 10, 2012 14.50 14.53 14.42 14.48 11,312 -0.08(-0.55%)
Jan 09, 2012 14.46 14.56 14.46 14.56 14,862 +0.10(+0.69%)
Jan 06, 2012 14.37 14.47 14.37 14.46 13,573 +0.06(+0.42%)
Jan 05, 2012 14.33 14.45 14.33 14.40 8,554 +0.00(+0.00%)
Jan 04, 2012 14.47 14.47 14.24 14.40 20,236 -0.01(-0.07%)
Dec 30, 2011 14.48 14.48 14.35 14.41 18,140 +0.00(+0.00%)
Dec 29, 2011 14.36 14.42 14.36 14.41 17,385 -0.03(-0.21%)
Dec 28, 2011 14.40 14.44 14.37 14.44 18,071 +0.04(+0.28%)
Dec 27, 2011 14.44 14.48 14.39 14.40 9,294 -0.04(-0.28%)
Dec 23, 2011 14.44 14.49 14.44 14.44 4,923 +0.07(+0.49%)
Dec 21, 2011 14.25 14.37 14.25 14.37 8,120 +0.07(+0.49%)
Dec 20, 2011 14.21 14.30 14.21 14.30 20,409 +0.09(+0.63%)
Dec 19, 2011 14.28 14.35 14.21 14.21 11,335 -0.11(-0.77%)
Dec 16, 2011 14.24 14.32 14.24 14.32 12,829 +0.06(+0.42%)
Dec 15, 2011 14.37 14.39 14.23 14.26 21,476 -0.12(-0.83%)
Dec 14, 2011 14.29 14.41 14.29 14.38 13,793 +0.03(+0.21%)
Dec 13, 2011 14.35 14.44 14.32 14.35 14,965 -0.09(-0.62%)
Dec 12, 2011 14.42 14.56 14.42 14.44 30,691 -0.03(-0.21%)
Dec 09, 2011 14.55 14.56 14.47 14.47 13,784 -0.08(-0.55%)
Dec 08, 2011 14.61 14.62 14.48 14.55 17,060 -0.04(-0.26%)
Dec 07, 2011 14.44 14.60 14.44 14.59 12,364 +0.13(+0.89%)
Dec 06, 2011 14.41 14.48 14.39 14.46 17,510 +0.06(+0.42%)
Dec 05, 2011 14.44 14.47 14.40 14.40 8,378 +0.03(+0.21%)
Dec 02, 2011 14.42 14.44 14.37 14.37 12,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.