Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.96 11.96 11.80 11.80 16,700 -0.23(-1.89%)
Feb 28, 2008 12.01 12.11 12.00 12.03 13,800 -0.11(-0.93%)
Feb 27, 2008 12.27 12.29 12.14 12.14 22,100 -0.14(-1.14%)
Feb 26, 2008 12.26 12.29 12.22 12.28 8,900 +0.05(+0.41%)
Feb 25, 2008 12.23 12.27 12.23 12.23 19,085 +0.01(+0.08%)
Feb 22, 2008 12.35 12.35 12.15 12.22 45,700 -0.13(-1.05%)
Feb 21, 2008 12.41 12.41 12.35 12.35 3,500 -0.06(-0.48%)
Feb 20, 2008 12.44 12.44 12.41 12.41 6,700 -0.11(-0.88%)
Feb 19, 2008 12.41 12.53 12.36 12.52 23,300 +0.12(+0.97%)
Feb 18, 2008 12.44 12.44 12.26 12.40 0 +0.00(+0.00%)
Feb 15, 2008 12.44 12.44 12.26 12.40 47,000 -0.04(-0.32%)
Feb 14, 2008 12.74 12.74 12.44 12.44 35,800 -0.34(-2.66%)
Feb 13, 2008 12.98 12.99 12.78 12.78 28,300 -0.22(-1.69%)
Feb 12, 2008 12.96 13.00 12.96 13.00 4,700 +0.05(+0.39%)
Feb 11, 2008 12.92 12.95 12.92 12.95 22,205 +0.04(+0.31%)
Feb 08, 2008 12.86 12.91 12.86 12.91 2,000 +0.05(+0.36%)
Feb 07, 2008 12.94 12.95 12.86 12.86 7,300 -0.06(-0.43%)
Feb 06, 2008 12.90 12.92 12.89 12.92 3,000 +0.03(+0.23%)
Feb 05, 2008 12.84 12.89 12.84 12.89 1,800 +0.05(+0.39%)
Feb 04, 2008 12.84 12.87 12.78 12.84 20,400 -0.01(-0.09%)
Feb 01, 2008 12.82 12.85 12.82 12.85 1,200 +0.02(+0.17%)
Jan 31, 2008 12.82 12.87 12.77 12.83 22,100 -0.03(-0.23%)
Jan 30, 2008 12.83 12.88 12.79 12.86 20,000 +0.01(+0.08%)
Jan 29, 2008 12.92 12.93 12.80 12.85 14,800 -0.05(-0.39%)
Jan 28, 2008 13.04 13.04 12.85 12.90 25,500 -0.05(-0.39%)
Jan 25, 2008 13.00 13.00 12.95 12.95 3,800 -0.06(-0.46%)
Jan 24, 2008 13.01 13.02 13.00 13.01 6,100 -0.01(-0.08%)
Jan 23, 2008 12.98 13.02 12.97 13.02 11,700 +0.10(+0.77%)
Jan 22, 2008 12.75 12.93 12.70 12.92 26,800 +0.13(+1.02%)
Jan 21, 2008 12.91 12.91 12.68 12.79 0 +0.00(+0.00%)
Jan 18, 2008 12.91 12.91 12.68 12.79 20,700 -0.15(-1.16%)
Jan 17, 2008 12.96 13.02 12.93 12.94 16,800 -0.09(-0.69%)
Jan 16, 2008 13.08 13.08 13.03 13.03 6,300 -0.05(-0.38%)
Jan 15, 2008 13.06 13.08 13.03 13.08 4,100 +0.02(+0.15%)
Jan 14, 2008 12.99 13.06 12.99 13.06 7,300 +0.08(+0.62%)
Jan 11, 2008 12.91 12.99 12.91 12.98 13,500 +0.02(+0.15%)
Jan 10, 2008 12.97 12.98 12.96 12.96 9,600 +0.01(+0.08%)
Jan 09, 2008 12.97 12.97 12.95 12.95 7,500 -0.02(-0.15%)
Jan 08, 2008 12.94 13.00 12.93 12.97 12,900 +0.02(+0.15%)
Jan 07, 2008 12.93 12.95 12.92 12.95 10,000 +0.07(+0.54%)
Jan 04, 2008 12.80 12.89 12.78 12.88 44,600 +0.11(+0.86%)
Jan 03, 2008 12.64 12.77 12.60 12.77 35,700 +0.17(+1.35%)
Jan 02, 2008 12.55 12.64 12.50 12.60 9,300 +0.06(+0.48%)
Jan 01, 2008 12.41 12.54 12.41 12.54 36,000 +0.00(+0.00%)
Dec 31, 2007 12.41 12.54 12.41 12.54 36,000 +0.14(+1.13%)
Dec 28, 2007 12.30 12.40 12.30 12.40 42,200 +0.07(+0.57%)
Dec 27, 2007 12.27 12.35 12.25 12.33 35,000 +0.04(+0.33%)
Dec 26, 2007 12.15 12.29 12.15 12.29 29,100 +0.10(+0.82%)
Dec 24, 2007 12.14 12.21 12.14 12.19 17,900 +0.05(+0.41%)
Dec 21, 2007 12.16 12.61 12.11 12.14 33,800 -0.11(-0.90%)
Dec 20, 2007 12.23 12.26 12.23 12.25 14,600 +0.03(+0.25%)
Dec 19, 2007 12.30 12.30 12.08 12.22 92,100 -0.10(-0.81%)
Dec 18, 2007 12.31 12.32 12.20 12.32 44,300 +0.02(+0.16%)
Dec 17, 2007 12.38 12.39 12.30 12.30 21,000 -0.08(-0.61%)
Dec 14, 2007 12.35 12.44 12.30 12.38 10,800 -0.03(-0.27%)
Dec 13, 2007 12.50 12.50 12.34 12.41 29,300 -0.14(-1.12%)
Dec 12, 2007 12.50 12.55 12.43 12.55 14,600 -0.05(-0.40%)
Dec 11, 2007 12.46 12.60 12.44 12.60 29,700 +0.14(+1.12%)
Dec 10, 2007 12.52 12.65 12.42 12.46 34,400 -0.13(-1.03%)
Dec 07, 2007 12.57 12.63 12.55 12.59 11,300 +0.00(+0.00%)
Dec 06, 2007 12.57 12.63 12.57 12.59 14,800 -0.01(-0.08%)
Dec 05, 2007 12.47 12.61 12.47 12.60 18,900 +0.12(+0.96%)
Dec 04, 2007 12.43 12.52 12.43 12.48 29,000 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.