Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.567 9.582 9.500 9.530 54,838 -0.01(-0.16%)
Feb 27, 2018 9.575 9.597 9.523 9.545 62,078 -0.03(-0.31%)
Feb 26, 2018 9.560 9.582 9.545 9.575 54,074 +0.02(+0.23%)
Feb 23, 2018 9.530 9.560 9.500 9.553 80,274 +0.05(+0.55%)
Feb 22, 2018 9.553 9.553 9.478 9.500 88,437 -0.04(-0.47%)
Feb 21, 2018 9.575 9.575 9.515 9.545 73,182 -0.01(-0.08%)
Feb 20, 2018 9.582 9.615 9.523 9.553 74,973 -0.04(-0.39%)
Feb 16, 2018 9.590 9.590 9.590 0 +0.00(+0.00%)
Feb 15, 2018 9.567 9.597 9.553 9.590 46,610 +0.01(+0.16%)
Feb 14, 2018 9.560 9.586 9.560 9.575 23,356 -0.01(-0.12%)
Feb 13, 2018 9.535 9.594 9.531 9.587 58,139 +0.03(+0.31%)
Feb 12, 2018 9.520 9.557 9.498 9.557 67,561 +0.05(+0.54%)
Feb 09, 2018 9.520 9.520 9.468 9.505 123,942 -0.06(-0.62%)
Feb 08, 2018 9.542 9.579 9.520 9.565 142,948 -0.01(-0.08%)
Feb 07, 2018 9.550 9.590 9.513 9.572 155,465 +0.06(+0.62%)
Feb 06, 2018 9.454 9.550 9.439 9.513 56,812 +0.07(+0.78%)
Feb 05, 2018 9.483 9.535 9.446 9.439 187,169 -0.05(-0.55%)
Feb 02, 2018 9.535 9.579 9.468 9.491 191,631 -0.07(-0.77%)
Feb 01, 2018 9.528 9.604 9.491 9.565 305,982 +0.01(+0.15%)
Jan 31, 2018 9.616 9.646 9.535 9.550 549,890 -0.07(-0.69%)
Jan 30, 2018 9.646 9.667 9.603 9.616 206,809 -0.04(-0.46%)
Jan 29, 2018 9.786 9.823 9.624 9.661 237,994 -0.18(-1.80%)
Jan 26, 2018 9.942 9.942 9.779 9.838 157,056 -0.10(-1.04%)
Jan 25, 2018 10.01 10.05 9.934 9.942 155,631 -0.07(-0.74%)
Jan 24, 2018 10.06 10.07 10.02 10.02 52,048 -0.04(-0.44%)
Jan 23, 2018 10.07 10.10 10.05 10.06 31,495 +0.02(+0.22%)
Jan 22, 2018 10.07 10.10 10.03 10.04 50,695 -0.01(-0.15%)
Jan 19, 2018 10.05 10.09 10.05 10.05 56,306 -0.01(-0.07%)
Jan 18, 2018 10.07 10.10 10.03 10.06 58,683 -0.03(-0.29%)
Jan 17, 2018 10.12 10.13 10.08 10.09 81,182 -0.01(-0.11%)
Jan 16, 2018 10.15 10.15 10.10 10.10 111,295 -0.04(-0.40%)
Jan 12, 2018 10.14 10.14 10.14 0 -0.01(-0.12%)
Jan 11, 2018 10.12 10.19 10.12 10.15 74,744 +0.02(+0.22%)
Jan 10, 2018 10.13 72,155 -0.08(-0.79%)
Jan 09, 2018 10.24 10.24 10.18 10.21 84,440 -0.05(-0.50%)
Jan 08, 2018 10.26 10.26 10.22 10.26 58,299 +0.01(+0.14%)
Jan 05, 2018 10.26 10.29 10.22 10.25 83,264 +0.02(+0.22%)
Jan 04, 2018 10.26 10.29 10.23 10.23 67,237 -0.06(-0.54%)
Jan 03, 2018 10.19 10.29 10.19 10.28 62,788 +0.08(+0.76%)
Jan 02, 2018 10.29 10.30 10.20 10.20 84,830 -0.04(-0.36%)
Dec 29, 2017 10.24 10.24 10.24 0 -0.02(-0.22%)
Dec 28, 2017 10.29 10.31 10.23 10.26 67,437 -0.02(-0.21%)
Dec 27, 2017 10.24 10.35 10.24 10.29 79,803 +0.04(+0.43%)
Dec 26, 2017 10.24 10.30 10.24 10.24 56,171 -0.03(-0.29%)
Dec 22, 2017 10.26 10.27 10.19 10.27 56,624 +0.04(+0.36%)
Dec 21, 2017 10.15 10.33 10.13 10.23 150,045 +0.08(+0.80%)
Dec 20, 2017 10.11 10.20 10.06 10.15 106,914 +0.01(+0.07%)
Dec 19, 2017 10.18 10.20 10.11 10.15 114,443 -0.04(-0.36%)
Dec 18, 2017 10.20 10.25 10.18 10.18 108,114 -0.02(-0.18%)
Dec 15, 2017 10.24 10.24 10.16 10.20 67,421 -0.03(-0.32%)
Dec 14, 2017 10.23 10.25 10.22 10.23 66,853 +0.00(+0.00%)
Dec 13, 2017 10.20 10.26 10.20 10.23 83,341 +0.01(+0.14%)
Dec 12, 2017 10.31 10.32 10.22 10.22 100,893 -0.10(-0.93%)
Dec 11, 2017 10.32 10.34 10.29 10.32 56,152 -0.00(-0.04%)
Dec 08, 2017 10.31 10.34 10.27 10.32 101,734 -0.01(-0.07%)
Dec 07, 2017 10.29 10.50 10.26 10.33 111,740 +0.02(+0.21%)
Dec 06, 2017 10.17 10.31 10.17 10.31 105,897 +0.17(+1.66%)
Dec 05, 2017 10.11 10.20 10.11 10.14 100,875 +0.02(+0.22%)
Dec 04, 2017 10.09 10.14 10.09 10.11 58,187 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.