Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.178 5.178 5.071 5.102 235,838 -0.09(-1.82%)
Feb 28, 2008 5.309 5.309 5.196 5.196 227,330 -0.11(-2.03%)
Feb 27, 2008 5.327 5.345 5.304 5.304 118,452 -0.05(-0.92%)
Feb 26, 2008 5.331 5.354 5.327 5.354 43,195 +0.03(+0.59%)
Feb 25, 2008 5.300 5.354 5.291 5.322 187,920 +0.05(+0.94%)
Feb 22, 2008 5.327 5.336 5.259 5.273 160,979 -0.05(-1.01%)
Feb 21, 2008 5.363 5.363 5.313 5.327 92,490 -0.02(-0.34%)
Feb 20, 2008 5.398 5.398 5.327 5.345 183,202 -0.09(-1.57%)
Feb 19, 2008 5.439 5.538 5.381 5.430 354,912 +0.12(+2.28%)
Feb 18, 2008 5.295 5.322 5.219 5.309 0 +0.00(+0.00%)
Feb 15, 2008 5.295 5.322 5.219 5.309 358,735 +0.01(+0.17%)
Feb 14, 2008 5.412 5.412 5.300 5.300 336,431 -0.15(-2.80%)
Feb 13, 2008 5.578 5.578 5.452 5.452 331,083 -0.13(-2.25%)
Feb 12, 2008 5.565 5.592 5.551 5.578 44,753 +0.02(+0.40%)
Feb 11, 2008 5.520 5.557 5.520 5.556 22,042 +0.03(+0.57%)
Feb 08, 2008 5.542 5.551 5.515 5.524 137,378 -0.02(-0.32%)
Feb 07, 2008 5.547 5.556 5.538 5.542 81,937 -0.01(-0.16%)
Feb 06, 2008 5.547 5.556 5.538 5.551 52,546 +0.01(+0.24%)
Feb 05, 2008 5.524 5.547 5.524 5.538 85,944 -0.01(-0.16%)
Feb 04, 2008 5.515 5.547 5.515 5.547 71,249 +0.02(+0.32%)
Feb 01, 2008 5.529 5.560 5.511 5.529 81,491 -0.02(-0.40%)
Jan 31, 2008 5.551 5.560 5.529 5.551 99,081 +0.00(+0.08%)
Jan 30, 2008 5.533 5.565 5.529 5.547 120,901 +0.01(+0.24%)
Jan 29, 2008 5.533 5.569 5.533 5.533 79,933 -0.02(-0.40%)
Jan 28, 2008 5.578 5.583 5.551 5.556 68,800 -0.02(-0.40%)
Jan 25, 2008 5.610 5.623 5.569 5.578 72,808 -0.05(-0.88%)
Jan 24, 2008 5.650 5.653 5.619 5.628 182,131 -0.03(-0.48%)
Jan 23, 2008 5.587 5.668 5.587 5.654 144,948 +0.07(+1.21%)
Jan 22, 2008 5.547 5.608 5.529 5.587 199,053 +0.04(+0.73%)
Jan 21, 2008 5.628 5.628 5.533 5.547 0 +0.00(+0.00%)
Jan 18, 2008 5.628 5.628 5.533 5.547 114,222 -0.09(-1.52%)
Jan 17, 2008 5.654 5.654 5.623 5.632 33,843 -0.04(-0.63%)
Jan 16, 2008 5.632 5.672 5.632 5.668 62,893 +0.02(+0.37%)
Jan 15, 2008 5.650 5.677 5.641 5.647 63,234 +0.02(+0.34%)
Jan 14, 2008 5.614 5.654 5.610 5.628 144,725 +0.01(+0.16%)
Jan 11, 2008 5.592 5.650 5.592 5.619 110,659 +0.00(+0.08%)
Jan 10, 2008 5.592 5.632 5.592 5.614 50,765 +0.01(+0.24%)
Jan 09, 2008 5.587 5.610 5.587 5.601 39,632 +0.02(+0.32%)
Jan 08, 2008 5.556 5.601 5.547 5.583 136,487 +0.06(+1.06%)
Jan 07, 2008 5.524 5.542 5.502 5.524 165,432 +0.02(+0.41%)
Jan 04, 2008 5.502 5.506 5.484 5.502 205,584 +0.02(+0.41%)
Jan 03, 2008 5.470 5.502 5.461 5.479 300,584 +0.02(+0.33%)
Jan 02, 2008 5.425 5.475 5.394 5.461 76,816 +0.08(+1.42%)
Jan 01, 2008 5.354 5.412 5.349 5.385 205,252 +0.00(+0.00%)
Dec 31, 2007 5.354 5.412 5.349 5.385 205,252 +0.02(+0.33%)
Dec 28, 2007 5.345 5.367 5.327 5.367 177,010 +0.03(+0.50%)
Dec 27, 2007 5.336 5.358 5.318 5.340 163,284 -0.00(-0.08%)
Dec 26, 2007 5.318 5.349 5.313 5.345 270,080 +0.03(+0.51%)
Dec 24, 2007 5.286 5.318 5.223 5.318 168,327 +0.04(+0.68%)
Dec 21, 2007 5.250 5.286 5.250 5.282 281,213 +0.02(+0.34%)
Dec 20, 2007 5.268 5.318 5.250 5.264 307,264 -0.00(-0.09%)
Dec 19, 2007 5.255 5.282 5.246 5.268 289,451 -0.01(-0.17%)
Dec 18, 2007 5.291 5.304 5.255 5.277 230,225 +0.02(+0.43%)
Dec 17, 2007 5.214 5.282 5.214 5.255 266,518 +0.00(+0.09%)
Dec 14, 2007 5.246 5.295 5.237 5.250 118,452 -0.01(-0.26%)
Dec 13, 2007 5.304 5.322 5.259 5.264 157,862 -0.04(-0.68%)
Dec 12, 2007 5.327 5.363 5.300 5.300 186,362 -0.07(-1.34%)
Dec 11, 2007 5.349 5.389 5.345 5.372 192,596 -0.00(-0.08%)
Dec 10, 2007 5.340 5.381 5.340 5.376 222,655 +0.02(+0.42%)
Dec 07, 2007 5.349 5.376 5.340 5.354 147,843 -0.02(-0.42%)
Dec 06, 2007 5.367 5.385 5.349 5.376 131,366 +0.00(+0.08%)
Dec 05, 2007 5.358 5.391 5.345 5.372 320,400 +0.00(+0.08%)
Dec 04, 2007 5.367 5.398 5.349 5.367 87,948 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.