Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isos Acquisition Corp Cl A (NY: ISOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 10.00 0 +0.20(+2.04%)
Dec 14, 2021 9.990 10.61 8.850 9.800 5,016,890 -0.16(-1.61%)
Dec 13, 2021 9.780 10.05 9.780 9.960 915,098 +0.16(+1.63%)
Dec 10, 2021 9.860 9.890 9.790 9.800 8,256 -0.03(-0.31%)
Dec 09, 2021 9.910 9.930 9.650 9.830 62,713 -0.15(-1.50%)
Dec 08, 2021 9.960 9.990 9.960 9.980 221,083 +0.01(+0.10%)
Dec 07, 2021 9.980 9.990 9.960 9.970 814,961 -0.01(-0.10%)
Dec 06, 2021 10.00 10.00 9.970 9.980 63,332 -0.01(-0.10%)
Dec 03, 2021 10.01 10.01 9.960 9.990 788,035 +0.02(+0.20%)
Dec 02, 2021 9.990 10.00 9.970 9.970 204,845 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.