Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.060 1.150 1.050 1.140 271,395 +0.09(+8.53%)
Feb 27, 2023 1.000 1.070 0.9800 1.050 97,463 +0.05(+5.04%)
Feb 24, 2023 0.9900 1.030 0.9900 1.000 58,202 +0.02(+1.94%)
Feb 23, 2023 0.9800 1.020 0.9800 0.9810 130,270 +0.02(+1.66%)
Feb 22, 2023 0.9800 0.9901 0.9610 0.9650 45,034 +0.00(+0.42%)
Feb 21, 2023 1.000 1.000 0.9502 0.9610 121,092 -0.02(-1.89%)
Feb 17, 2023 0.9700 0.9892 0.9400 0.9795 160,327 -0.00(-0.50%)
Feb 16, 2023 0.9747 0.9879 0.9747 0.9844 41,622 -0.00(-0.36%)
Feb 15, 2023 0.9600 0.9898 0.9300 0.9880 66,777 +0.05(+5.67%)
Feb 14, 2023 0.9600 0.9750 0.9350 0.9350 35,042 -0.02(-2.30%)
Feb 13, 2023 0.9393 0.9614 0.9393 0.9570 45,309 +0.01(+1.54%)
Feb 10, 2023 0.9500 0.9741 0.9347 0.9425 34,732 +0.00(+0.11%)
Feb 09, 2023 0.9783 1.000 0.9229 0.9415 83,652 -0.04(-3.93%)
Feb 08, 2023 1.000 1.020 0.9500 0.9800 46,976 +0.02(+2.19%)
Feb 07, 2023 1.020 1.030 0.9229 0.9590 133,862 -0.03(-3.14%)
Feb 06, 2023 1.000 1.030 0.9802 0.9901 52,473 -0.01(-0.99%)
Feb 03, 2023 1.030 1.040 1.000 1.000 36,960 -0.01(-0.85%)
Feb 02, 2023 1.060 1.060 1.000 1.009 93,399 -0.03(-3.02%)
Feb 01, 2023 1.100 1.100 1.000 1.040 115,914 -0.04(-3.70%)
Jan 31, 2023 1.030 1.110 1.010 1.080 93,153 +0.05(+4.85%)
Jan 30, 2023 1.070 1.080 1.010 1.030 79,532 -0.05(-4.63%)
Jan 27, 2023 1.110 1.110 1.070 1.080 63,788 -0.01(-0.92%)
Jan 26, 2023 1.080 1.110 1.080 1.090 31,833 +0.01(+0.93%)
Jan 25, 2023 1.050 1.130 1.040 1.080 118,538 +0.00(+0.00%)
Jan 24, 2023 1.060 1.090 1.060 1.080 37,314 +0.01(+0.47%)
Jan 23, 2023 1.070 1.100 1.060 1.075 108,028 -0.01(-0.46%)
Jan 20, 2023 1.050 1.100 1.050 1.080 104,048 +0.02(+1.41%)
Jan 19, 2023 1.020 1.070 1.010 1.065 77,798 +0.03(+3.40%)
Jan 18, 2023 1.030 1.050 1.011 1.030 31,102 -0.01(-0.95%)
Jan 17, 2023 1.080 1.080 0.9800 1.040 134,673 -0.01(-0.96%)
Jan 13, 2023 1.100 1.100 1.010 1.050 98,739 -0.05(-4.55%)
Jan 12, 2023 1.030 1.100 1.000 1.100 205,751 +0.07(+6.80%)
Jan 11, 2023 1.050 1.060 1.030 1.030 57,578 +0.00(+0.00%)
Jan 10, 2023 1.060 1.060 1.020 1.030 67,325 -0.03(-2.83%)
Jan 09, 2023 1.070 1.080 1.032 1.060 177,118 -0.04(-3.64%)
Jan 06, 2023 1.010 1.130 1.000 1.100 322,070 +0.11(+11.12%)
Jan 05, 2023 0.9500 1.010 0.9389 0.9899 211,246 +0.06(+6.44%)
Jan 04, 2023 0.9400 0.9400 0.9000 0.9300 57,838 +0.00(+0.00%)
Jan 03, 2023 0.9500 0.9500 0.9119 0.9300 152,380 +0.01(+1.19%)
Dec 30, 2022 0.8700 0.9292 0.8500 0.9191 121,129 +0.05(+5.64%)
Dec 29, 2022 0.8600 0.8700 0.8250 0.8700 17,170 +0.01(+1.28%)
Dec 28, 2022 0.8550 0.8590 0.8250 0.8590 29,912 -0.01(-0.69%)
Dec 27, 2022 0.8400 0.8700 0.8400 0.8650 40,258 +0.01(+1.37%)
Dec 23, 2022 0.8600 0.8600 0.8200 0.8533 13,029 -0.01(-0.78%)
Dec 22, 2022 0.8300 0.8700 0.8200 0.8600 33,543 +0.02(+2.33%)
Dec 21, 2022 0.8380 0.8800 0.8380 0.8404 99,180 +0.03(+3.75%)
Dec 20, 2022 0.8150 0.8175 0.7994 0.8100 33,341 +0.01(+1.12%)
Dec 19, 2022 0.8010 0.8650 0.8010 0.8010 62,897 +0.00(+0.00%)
Dec 16, 2022 0.8199 0.8500 0.7979 0.8010 43,825 -0.00(-0.58%)
Dec 15, 2022 0.8400 0.8500 0.7843 0.8057 21,934 -0.03(-4.08%)
Dec 14, 2022 0.8575 0.8750 0.8400 0.8400 12,784 -0.03(-3.45%)
Dec 13, 2022 0.8000 0.8749 0.8010 0.8700 64,723 +0.07(+8.61%)
Dec 12, 2022 0.7760 0.8277 0.7760 0.8010 35,656 +0.00(+0.00%)
Dec 09, 2022 0.8010 0.8150 0.8010 0.8010 38,199 +0.00(+0.00%)
Dec 08, 2022 0.8010 0.8111 0.8010 0.8010 71,077 +0.02(+2.56%)
Dec 07, 2022 0.8200 0.8200 0.7210 0.7810 76,625 -0.02(-2.51%)
Dec 06, 2022 0.8300 0.8300 0.8010 0.8011 47,043 -0.01(-1.71%)
Dec 05, 2022 0.8500 0.8500 0.8150 0.8150 27,466 -0.02(-1.81%)
Dec 02, 2022 0.8500 0.8500 0.8155 0.8300 100,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.