Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.667 2.000 1.667 2.000 10,304 +0.36(+21.95%)
Feb 26, 2016 1.650 1.670 1.640 1.640 9,392 +0.04(+2.50%)
Feb 25, 2016 1.600 1.640 1.600 1.600 6,404 +0.05(+3.23%)
Feb 24, 2016 1.650 1.680 1.550 1.550 8,402 -0.12(-7.19%)
Feb 23, 2016 1.720 1.720 1.670 1.670 1,925 -0.07(-4.02%)
Feb 22, 2016 1.700 1.750 1.700 1.740 980 +0.07(+4.19%)
Feb 19, 2016 1.650 1.730 1.650 1.670 9,110 +0.00(+0.01%)
Feb 18, 2016 1.850 1.850 1.592 1.670 4,338 -0.01(-0.60%)
Feb 17, 2016 1.580 1.700 1.580 1.680 34,169 +0.12(+7.69%)
Feb 16, 2016 1.750 2.096 1.500 1.560 206,729 -0.14(-8.24%)
Feb 12, 2016 1.450 1.700 1.700 1.700 189,600 +0.25(+17.24%)
Feb 11, 2016 1.590 1.600 1.450 1.450 8,613 -0.10(-6.45%)
Feb 10, 2016 1.471 1.566 1.471 1.550 10,031 +0.09(+6.16%)
Feb 09, 2016 1.690 1.700 1.450 1.460 24,213 -0.19(-11.52%)
Feb 08, 2016 1.560 1.650 1.550 1.650 74,656 +0.03(+1.85%)
Feb 05, 2016 1.680 1.770 1.600 1.620 22,652 -0.15(-8.47%)
Feb 04, 2016 1.560 1.930 1.560 1.770 103,648 +0.07(+4.12%)
Feb 03, 2016 2.050 2.050 1.690 1.700 161,378 -0.25(-12.82%)
Feb 02, 2016 1.940 2.110 1.910 1.950 146,000 +0.15(+8.33%)
Feb 01, 2016 2.450 2.600 1.800 1.800 1,425,718 -0.45(-20.00%)
Jan 29, 2016 1.170 2.600 1.100 2.250 3,155,829 +1.20(+114.29%)
Jan 28, 2016 1.070 1.070 1.050 1.050 3,700 +0.04(+4.28%)
Jan 27, 2016 1.010 1.010 1.007 1.007 10,175 +0.01(+0.69%)
Jan 26, 2016 1.000 1.020 1.000 1.000 6,670 +0.01(+0.68%)
Jan 25, 2016 1.070 1.070 0.9900 0.9932 10,684 -0.02(-1.66%)
Jan 22, 2016 1.010 1.010 0.9600 1.010 9,696 +0.06(+6.32%)
Jan 21, 2016 0.9900 1.010 0.8400 0.9500 2,888 +0.01(+1.06%)
Jan 20, 2016 0.9600 0.9600 0.9000 0.9400 4,606 -0.07(-6.93%)
Jan 19, 2016 1.000 1.010 0.9600 1.010 31,726 -0.03(-3.35%)
Jan 15, 2016 1.010 1.045 1.045 1.045 2,900 +0.04(+4.50%)
Jan 14, 2016 1.010 1.010 1.000 1.000 2,067 +0.00(+0.00%)
Jan 13, 2016 1.010 1.010 1.000 1.000 24,871 -0.01(-0.99%)
Jan 12, 2016 1.010 1.010 1.010 1.010 1,125 +0.00(+0.00%)
Jan 11, 2016 1.010 1.032 1.010 1.010 1,805 +0.00(+0.00%)
Jan 07, 2016 1.030 1.060 1.010 1.010 1 -0.07(-6.48%)
Jan 06, 2016 1.080 1.080 1.080 1.080 244 +0.00(+0.00%)
Jan 05, 2016 1.030 1.080 1.030 1.080 600 +0.01(+0.93%)
Jan 04, 2016 1.010 1.100 0.9600 1.070 3,954 +0.06(+5.94%)
Dec 31, 2015 1.030 1.010 1.010 1.010 7,300 +0.00(+0.00%)
Dec 30, 2015 1.030 1.030 1.010 1.010 5,010 -0.01(-0.98%)
Dec 29, 2015 1.010 1.020 1.010 1.020 3,214 +0.01(+0.99%)
Dec 28, 2015 1.040 1.050 1.010 1.010 12,363 -0.01(-0.98%)
Dec 24, 2015 1.020 1.020 1.020 1.020 100 +0.01(+0.84%)
Dec 23, 2015 1.011 1.012 1.011 1.012 2,300 -0.00(-0.46%)
Dec 22, 2015 1.034 1.040 1.010 1.016 2,608 +0.01(+0.61%)
Dec 21, 2015 1.080 1.080 0.9800 1.010 851 -0.04(-3.81%)
Dec 18, 2015 1.036 1.070 1.036 1.050 1,618 +0.02(+1.94%)
Dec 17, 2015 1.050 1.080 0.9600 1.030 59,605 -0.02(-1.90%)
Dec 16, 2015 1.050 1.070 1.040 1.050 21,527 -0.02(-1.87%)
Dec 15, 2015 1.100 1.130 1.070 1.070 19,320 -0.01(-0.93%)
Dec 14, 2015 1.100 1.150 1.070 1.080 40,375 +0.01(+0.93%)
Dec 11, 2015 1.021 1.100 1.020 1.070 73,206 +0.00(+0.00%)
Dec 10, 2015 1.064 1.110 1.060 1.070 30,646 +0.01(+0.94%)
Dec 09, 2015 1.060 1.060 1.010 1.060 35,737 -0.04(-3.64%)
Dec 08, 2015 1.010 1.200 1.010 1.100 4,998 +0.10(+10.00%)
Dec 07, 2015 1.100 1.100 1.000 1.000 180,212 -0.07(-6.54%)
Dec 04, 2015 1.010 1.140 0.9904 1.070 144,851 +0.08(+7.99%)
Dec 03, 2015 1.000 1.030 0.9700 0.9908 83,368 -0.01(-0.92%)
Dec 02, 2015 1.010 1.020 0.9916 1.000 21,173 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.