Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.930 3.100 2.930 3.010 11,853 +0.07(+2.55%)
Feb 26, 2015 3.080 3.080 2.830 2.935 32,128 -0.13(-4.39%)
Feb 25, 2015 3.010 3.110 2.820 3.070 63,888 +0.05(+1.66%)
Feb 24, 2015 3.450 3.450 3.010 3.020 53,239 -0.31(-9.31%)
Feb 23, 2015 3.500 3.500 3.290 3.330 10,280 -0.26(-7.24%)
Feb 20, 2015 3.600 3.600 3.520 3.590 4,931 -0.01(-0.28%)
Feb 19, 2015 3.350 3.600 3.250 3.600 35,831 +0.32(+9.76%)
Feb 18, 2015 3.380 3.380 3.260 3.280 7,896 -0.09(-2.67%)
Feb 17, 2015 3.290 3.370 3.180 3.370 21,573 +0.12(+3.69%)
Feb 13, 2015 3.240 3.250 3.250 3.250 13,800 -0.08(-2.40%)
Feb 12, 2015 3.440 3.440 3.280 3.330 3,400 -0.10(-2.92%)
Feb 11, 2015 3.428 3.430 3.260 3.430 3,376 +0.03(+0.88%)
Feb 10, 2015 3.500 3.550 3.270 3.400 26,563 -0.02(-0.58%)
Feb 09, 2015 3.610 3.660 3.340 3.420 41,010 -0.26(-7.07%)
Feb 06, 2015 3.700 3.735 3.600 3.680 7,402 -0.07(-1.87%)
Feb 05, 2015 3.680 3.840 3.545 3.750 24,501 +0.04(+1.08%)
Feb 04, 2015 3.700 3.710 3.550 3.710 29,684 +0.11(+3.06%)
Feb 03, 2015 3.400 3.720 3.260 3.600 7,368 +0.30(+9.09%)
Feb 02, 2015 3.400 3.510 3.180 3.300 17,225 -0.22(-6.25%)
Jan 30, 2015 3.448 3.582 3.448 3.520 7,899 -0.02(-0.56%)
Jan 29, 2015 3.730 3.780 3.410 3.540 29,992 +0.00(+0.00%)
Jan 28, 2015 3.600 3.680 3.320 3.540 15,004 -0.08(-2.21%)
Jan 27, 2015 3.331 3.650 3.210 3.620 47,632 +0.22(+6.47%)
Jan 26, 2015 3.260 3.530 3.260 3.400 23,738 +0.10(+3.03%)
Jan 23, 2015 3.402 3.530 3.210 3.300 28,090 -0.16(-4.62%)
Jan 22, 2015 3.400 3.510 3.400 3.460 17,161 -0.01(-0.29%)
Jan 21, 2015 3.560 3.590 3.370 3.470 19,994 +0.05(+1.46%)
Jan 20, 2015 3.550 3.890 3.390 3.420 53,178 -0.09(-2.56%)
Jan 16, 2015 3.625 3.639 3.420 3.510 12,090 -0.04(-1.13%)
Jan 15, 2015 3.730 3.730 3.500 3.550 28,657 -0.11(-3.01%)
Jan 14, 2015 3.500 3.700 3.500 3.660 15,265 +0.05(+1.39%)
Jan 13, 2015 3.690 3.730 3.550 3.610 41,273 -0.04(-1.10%)
Jan 12, 2015 3.700 3.700 3.550 3.650 10,289 -0.04(-1.08%)
Jan 09, 2015 3.920 3.920 3.620 3.690 64,798 -0.22(-5.63%)
Jan 08, 2015 4.070 4.070 3.830 3.910 14,094 -0.09(-2.25%)
Jan 07, 2015 4.040 4.060 3.860 4.000 6,772 +0.02(+0.50%)
Jan 06, 2015 3.970 4.035 3.800 3.980 23,173 +0.02(+0.51%)
Jan 05, 2015 4.270 4.270 3.950 3.960 16,968 -0.24(-5.71%)
Jan 02, 2015 4.240 4.250 4.050 4.200 5,463 +0.04(+0.96%)
Dec 31, 2014 4.220 4.160 4.160 4.160 28,900 +0.01(+0.24%)
Dec 30, 2014 4.150 4.300 4.000 4.150 10,508 +0.00(+0.00%)
Dec 29, 2014 4.180 4.190 4.150 4.150 2,857 +0.06(+1.47%)
Dec 26, 2014 4.220 4.300 4.090 4.090 8,536 -0.19(-4.44%)
Dec 24, 2014 4.100 4.280 4.280 4.280 2,800 +0.13(+3.13%)
Dec 23, 2014 4.000 4.200 4.000 4.150 38,078 +0.20(+5.06%)
Dec 22, 2014 4.100 4.140 3.930 3.950 28,001 -0.14(-3.42%)
Dec 19, 2014 4.000 4.150 4.000 4.090 23,820 +0.09(+2.25%)
Dec 18, 2014 4.000 4.050 3.900 4.000 31,262 +0.09(+2.30%)
Dec 17, 2014 3.690 3.990 3.690 3.910 19,686 +0.36(+10.14%)
Dec 16, 2014 4.000 4.000 3.550 3.550 24,698 -0.54(-13.20%)
Dec 15, 2014 4.250 4.400 3.920 4.090 33,540 -0.17(-3.99%)
Dec 12, 2014 4.550 4.590 4.250 4.260 7,965 -0.33(-7.19%)
Dec 11, 2014 4.440 4.590 4.290 4.590 12,903 +0.12(+2.68%)
Dec 10, 2014 4.790 4.790 4.350 4.470 7,702 -0.22(-4.69%)
Dec 09, 2014 4.774 4.774 4.631 4.690 7,335 -0.10(-2.09%)
Dec 08, 2014 4.610 4.795 4.430 4.790 8,041 +0.10(+2.13%)
Dec 05, 2014 4.600 4.800 4.600 4.690 12,072 +0.06(+1.30%)
Dec 04, 2014 4.410 4.630 4.410 4.630 10,491 +0.28(+6.44%)
Dec 03, 2014 4.370 4.870 4.220 4.350 22,613 -0.29(-6.25%)
Dec 02, 2014 4.300 4.640 4.100 4.640 24,710 +0.25(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.