Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.998 8.019 7.956 7.972 306,696 -0.04(-0.46%)
Feb 27, 2017 8.003 8.019 7.983 8.009 347,890 +0.00(+0.00%)
Feb 24, 2017 8.014 8.045 8.003 8.009 223,268 -0.03(-0.39%)
Feb 23, 2017 8.045 8.077 8.019 8.040 301,428 +0.02(+0.20%)
Feb 22, 2017 7.993 8.040 7.983 8.024 208,339 +0.01(+0.07%)
Feb 21, 2017 7.983 8.024 7.972 8.019 286,846 +0.05(+0.59%)
Feb 17, 2017 7.972 7.972 7.972 0 +0.00(+0.00%)
Feb 16, 2017 8.014 8.019 7.967 7.972 379,714 -0.05(-0.65%)
Feb 15, 2017 8.029 8.045 8.014 8.024 361,706 -0.03(-0.39%)
Feb 14, 2017 7.998 8.060 7.988 8.055 252,920 +0.04(+0.52%)
Feb 13, 2017 8.019 8.040 7.962 8.014 385,061 -0.01(-0.13%)
Feb 10, 2017 7.993 8.034 7.959 8.024 379,030 +0.04(+0.52%)
Feb 09, 2017 7.982 8.040 7.972 7.982 414,334 +0.01(+0.13%)
Feb 08, 2017 7.993 8.014 7.962 7.972 341,485 -0.03(-0.39%)
Feb 07, 2017 7.988 8.024 7.988 8.003 263,048 +0.01(+0.13%)
Feb 06, 2017 7.967 7.998 7.967 7.993 157,754 +0.01(+0.13%)
Feb 03, 2017 7.988 7.998 7.972 7.982 324,932 +0.04(+0.46%)
Feb 02, 2017 7.910 7.962 7.910 7.946 191,767 +0.01(+0.07%)
Feb 01, 2017 7.951 7.977 7.930 7.941 429,001 +0.01(+0.07%)
Jan 31, 2017 7.910 7.936 7.857 7.936 308,230 -0.01(-0.07%)
Jan 30, 2017 7.904 7.946 7.857 7.941 315,442 +0.04(+0.46%)
Jan 27, 2017 7.889 7.920 7.878 7.904 269,843 +0.01(+0.07%)
Jan 26, 2017 7.868 7.920 7.868 7.899 255,826 +0.04(+0.46%)
Jan 25, 2017 7.884 7.915 7.863 7.863 360,080 -0.01(-0.07%)
Jan 24, 2017 7.811 7.878 7.811 7.868 405,452 +0.05(+0.60%)
Jan 23, 2017 7.857 7.863 7.811 7.821 226,933 -0.04(-0.46%)
Jan 20, 2017 7.857 7.884 7.785 7.857 355,151 +0.10(+1.28%)
Jan 19, 2017 7.789 7.800 7.748 7.758 307,305 -0.02(-0.27%)
Jan 18, 2017 7.758 7.800 7.753 7.779 300,625 +0.03(+0.36%)
Jan 17, 2017 7.779 7.784 7.748 7.751 358,617 -0.05(-0.69%)
Jan 13, 2017 7.805 7.805 7.805 0 +0.06(+0.80%)
Jan 12, 2017 7.789 7.846 7.743 7.743 406,119 -0.07(-0.86%)
Jan 11, 2017 7.789 7.841 7.779 7.810 244,260 +0.01(+0.13%)
Jan 10, 2017 7.758 7.815 7.758 7.800 310,466 +0.03(+0.33%)
Jan 09, 2017 7.815 7.815 7.743 7.774 534,954 -0.07(-0.86%)
Jan 06, 2017 7.779 7.846 7.761 7.841 242,806 +0.06(+0.80%)
Jan 05, 2017 7.670 7.779 7.670 7.779 469,670 +0.03(+0.33%)
Jan 04, 2017 7.707 7.785 7.696 7.753 296,054 +0.03(+0.33%)
Jan 03, 2017 7.707 7.727 7.665 7.727 434,667 +0.06(+0.81%)
Dec 30, 2016 7.665 7.665 7.665 0 -0.06(-0.74%)
Dec 29, 2016 7.681 7.743 7.655 7.722 288,248 +0.04(+0.47%)
Dec 28, 2016 7.763 7.789 7.670 7.686 314,768 -0.08(-1.00%)
Dec 27, 2016 7.769 7.825 7.758 7.763 268,865 -0.02(-0.27%)
Dec 23, 2016 7.784 7.784 7.784 0 -0.01(-0.13%)
Dec 22, 2016 7.841 7.846 7.774 7.794 172,328 -0.03(-0.33%)
Dec 21, 2016 7.800 7.831 7.753 7.820 167,290 -0.00(-0.06%)
Dec 20, 2016 7.830 7.861 7.743 7.825 410,214 +0.03(+0.33%)
Dec 19, 2016 7.733 7.810 7.724 7.799 273,940 +0.06(+0.73%)
Dec 16, 2016 7.676 7.769 7.676 7.743 332,512 +0.05(+0.67%)
Dec 15, 2016 7.640 7.743 7.640 7.692 252,471 +0.05(+0.67%)
Dec 14, 2016 7.656 7.674 7.610 7.640 269,139 -0.05(-0.60%)
Dec 13, 2016 7.651 7.692 7.645 7.686 306,089 +0.04(+0.54%)
Dec 12, 2016 7.692 7.697 7.640 7.645 260,757 -0.07(-0.93%)
Dec 09, 2016 7.707 7.717 7.666 7.717 208,955 -0.01(-0.07%)
Dec 08, 2016 7.676 7.728 7.656 7.722 279,547 +0.02(+0.20%)
Dec 07, 2016 7.686 7.717 7.635 7.707 327,656 +0.00(+0.00%)
Dec 06, 2016 7.589 7.712 7.563 7.707 495,626 +0.10(+1.35%)
Dec 05, 2016 7.615 7.625 7.584 7.604 354,438 +0.02(+0.20%)
Dec 02, 2016 7.584 7.640 7.579 7.589 366,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.