Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 +0.10 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.482 6.491 6.460 6.465 304,529 +0.00(+0.00%)
Feb 26, 2015 6.478 6.481 6.451 6.465 191,892 -0.02(-0.27%)
Feb 25, 2015 6.513 6.513 6.469 6.482 309,798 -0.03(-0.40%)
Feb 24, 2015 6.447 6.526 6.447 6.508 387,905 +0.05(+0.82%)
Feb 23, 2015 6.429 6.456 6.416 6.456 221,983 +0.03(+0.48%)
Feb 20, 2015 6.399 6.434 6.377 6.425 281,860 +0.03(+0.48%)
Feb 19, 2015 6.407 6.429 6.386 6.394 276,321 -0.01(-0.21%)
Feb 18, 2015 6.403 6.425 6.396 6.407 356,769 +0.00(+0.07%)
Feb 17, 2015 6.394 6.420 6.381 6.403 430,831 +0.02(+0.27%)
Feb 13, 2015 6.385 6.385 6.385 6.385 382,985 -0.00(-0.07%)
Feb 12, 2015 6.364 6.398 6.355 6.390 293,007 +0.05(+0.82%)
Feb 11, 2015 6.290 6.359 6.285 6.337 468,629 +0.03(+0.41%)
Feb 10, 2015 6.307 6.329 6.298 6.311 467,915 +0.03(+0.49%)
Feb 09, 2015 6.290 6.324 6.277 6.281 268,204 -0.01(-0.14%)
Feb 06, 2015 6.320 6.353 6.288 6.290 462,412 -0.02(-0.34%)
Feb 05, 2015 6.294 6.324 6.294 6.311 289,591 +0.04(+0.62%)
Feb 04, 2015 6.268 6.290 6.250 6.272 364,993 -0.00(-0.07%)
Feb 03, 2015 6.259 6.294 6.237 6.277 502,730 +0.05(+0.84%)
Feb 02, 2015 6.198 6.224 6.137 6.224 318,661 +0.05(+0.78%)
Jan 30, 2015 6.194 6.233 6.176 6.176 502,820 -0.03(-0.56%)
Jan 29, 2015 6.168 6.211 6.120 6.211 266,869 +0.04(+0.71%)
Jan 28, 2015 6.281 6.290 6.159 6.168 418,843 -0.08(-1.25%)
Jan 27, 2015 6.242 6.255 6.203 6.246 596,197 -0.03(-0.49%)
Jan 26, 2015 6.259 6.285 6.233 6.277 253,098 +0.01(+0.21%)
Jan 23, 2015 6.246 6.281 6.246 6.263 295,394 +0.01(+0.21%)
Jan 22, 2015 6.242 6.255 6.203 6.250 457,969 +0.06(+0.91%)
Jan 21, 2015 6.146 6.198 6.137 6.194 310,865 +0.04(+0.57%)
Jan 20, 2015 6.141 6.163 6.126 6.159 529,573 +0.04(+0.71%)
Jan 16, 2015 6.107 6.150 6.098 6.115 800,533 +0.02(+0.35%)
Jan 15, 2015 6.090 6.141 6.068 6.094 411,196 +0.03(+0.51%)
Jan 14, 2015 6.072 6.111 6.020 6.064 648,096 -0.10(-1.54%)
Jan 13, 2015 6.219 6.241 6.133 6.159 342,182 -0.02(-0.35%)
Jan 12, 2015 6.219 6.219 6.155 6.180 285,917 -0.02(-0.28%)
Jan 09, 2015 6.223 6.236 6.185 6.198 361,871 +0.00(+0.07%)
Jan 08, 2015 6.163 6.225 6.141 6.193 555,525 +0.09(+1.41%)
Jan 07, 2015 6.159 6.167 6.098 6.107 600,627 +0.02(+0.35%)
Jan 06, 2015 6.085 6.154 6.059 6.085 531,757 +0.04(+0.64%)
Jan 05, 2015 6.115 6.137 6.046 6.046 1,113,287 -0.10(-1.69%)
Jan 02, 2015 6.146 6.215 6.141 6.150 1,111,340 +0.08(+1.28%)
Dec 31, 2014 6.340 6.072 6.072 6.072 3,475,014 -0.23(-3.63%)
Dec 30, 2014 6.336 6.357 6.301 6.301 1,051,985 -0.06(-0.88%)
Dec 29, 2014 6.483 6.496 6.349 6.357 838,956 -0.12(-1.80%)
Dec 26, 2014 6.552 6.578 6.474 6.474 270,994 -0.08(-1.25%)
Dec 24, 2014 6.513 6.556 6.556 6.556 119,476 +0.04(+0.66%)
Dec 23, 2014 6.530 6.530 6.474 6.513 384,041 +0.01(+0.20%)
Dec 22, 2014 6.521 6.521 6.484 6.500 263,034 -0.02(-0.33%)
Dec 19, 2014 6.487 6.534 6.465 6.521 363,673 +0.03(+0.46%)
Dec 18, 2014 6.388 6.491 6.375 6.491 484,705 +0.18(+2.92%)
Dec 17, 2014 6.212 6.320 6.212 6.307 450,057 +0.10(+1.66%)
Dec 16, 2014 6.234 6.324 6.191 6.204 571,810 -0.07(-1.16%)
Dec 15, 2014 6.414 6.435 6.268 6.277 647,556 -0.13(-2.07%)
Dec 12, 2014 6.440 6.461 6.401 6.410 589,767 -0.03(-0.40%)
Dec 11, 2014 6.392 6.465 6.388 6.435 250,638 +0.06(+0.94%)
Dec 10, 2014 6.410 6.414 6.354 6.375 389,336 -0.06(-0.93%)
Dec 09, 2014 6.470 6.470 6.392 6.435 550,515 -0.12(-1.77%)
Dec 08, 2014 6.508 6.551 6.470 6.551 367,328 +0.02(+0.33%)
Dec 05, 2014 6.517 6.538 6.465 6.530 363,712 -0.01(-0.13%)
Dec 04, 2014 6.517 6.546 6.487 6.538 315,235 +0.00(+0.07%)
Dec 03, 2014 6.521 6.550 6.508 6.534 321,197 -0.01(-0.20%)
Dec 02, 2014 6.482 6.555 6.482 6.547 384,991 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.