Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.420 4.436 4.378 4.389 378,614 -0.07(-1.61%)
Feb 28, 2008 4.468 4.493 4.455 4.460 312,813 -0.02(-0.47%)
Feb 27, 2008 4.452 4.491 4.428 4.481 433,952 -0.00(-0.06%)
Feb 26, 2008 4.407 4.495 4.407 4.484 540,452 +0.04(+0.90%)
Feb 25, 2008 4.383 4.458 4.378 4.444 524,246 +0.06(+1.33%)
Feb 22, 2008 4.386 4.389 4.322 4.386 392,596 +0.02(+0.55%)
Feb 21, 2008 4.394 4.418 4.338 4.362 599,999 -0.05(-1.08%)
Feb 20, 2008 4.349 4.410 4.325 4.410 412,311 +0.03(+0.73%)
Feb 19, 2008 4.365 4.410 4.351 4.378 535,929 +0.05(+1.16%)
Feb 18, 2008 4.351 4.352 4.301 4.328 0 +0.00(+0.00%)
Feb 15, 2008 4.351 4.352 4.301 4.328 605,653 -0.06(-1.39%)
Feb 14, 2008 4.505 4.510 4.378 4.389 726,436 -0.11(-2.36%)
Feb 13, 2008 4.537 4.556 4.487 4.495 582,712 -0.02(-0.35%)
Feb 12, 2008 4.503 4.550 4.495 4.511 450,753 +0.03(+0.77%)
Feb 11, 2008 4.431 4.484 4.420 4.476 524,969 +0.06(+1.26%)
Feb 08, 2008 4.434 4.452 4.394 4.420 431,532 -0.04(-0.83%)
Feb 07, 2008 4.391 4.471 4.386 4.458 532,160 +0.06(+1.27%)
Feb 06, 2008 4.481 4.511 4.402 4.402 669,346 -0.05(-1.19%)
Feb 05, 2008 4.558 4.569 4.455 4.455 643,454 -0.12(-2.67%)
Feb 04, 2008 4.641 4.641 4.577 4.577 435,067 -0.05(-1.09%)
Feb 01, 2008 4.601 4.641 4.590 4.627 489,727 +0.04(+0.87%)
Jan 31, 2008 4.503 4.604 4.471 4.588 876,482 +0.08(+1.71%)
Jan 30, 2008 4.471 4.558 4.450 4.511 1,235,426 +0.05(+1.01%)
Jan 29, 2008 4.468 4.479 4.450 4.466 545,427 +0.03(+0.68%)
Jan 28, 2008 4.389 4.447 4.357 4.435 591,614 +0.05(+1.19%)
Jan 25, 2008 4.463 4.471 4.382 4.383 711,180 -0.02(-0.48%)
Jan 24, 2008 4.330 4.431 4.322 4.405 567,357 +0.10(+2.34%)
Jan 23, 2008 4.203 4.320 4.091 4.304 816,165 +0.10(+2.40%)
Jan 22, 2008 4.174 4.269 4.060 4.203 1,264,804 -0.10(-2.33%)
Jan 21, 2008 4.405 4.428 4.290 4.303 0 +0.00(+0.00%)
Jan 18, 2008 4.405 4.428 4.290 4.303 664,145 -0.08(-1.83%)
Jan 17, 2008 4.524 4.527 4.378 4.383 728,641 -0.12(-2.71%)
Jan 16, 2008 4.511 4.529 4.476 4.505 462,014 -0.01(-0.18%)
Jan 15, 2008 4.527 4.548 4.497 4.513 338,498 -0.05(-1.16%)
Jan 14, 2008 4.558 4.574 4.543 4.566 460,013 +0.03(+0.70%)
Jan 11, 2008 4.596 4.596 4.513 4.535 468,354 -0.05(-0.98%)
Jan 10, 2008 4.489 4.596 4.474 4.580 699,761 +0.08(+1.89%)
Jan 09, 2008 4.468 4.495 4.407 4.495 764,698 +0.01(+0.30%)
Jan 08, 2008 4.458 4.543 4.458 4.481 1,126,186 +0.02(+0.42%)
Jan 07, 2008 4.532 4.532 4.458 4.463 897,248 -0.06(-1.23%)
Jan 04, 2008 4.598 4.598 4.511 4.519 537,813 -0.08(-1.73%)
Jan 03, 2008 4.550 4.601 4.535 4.598 849,120 +0.08(+1.76%)
Jan 02, 2008 4.513 4.548 4.450 4.519 935,607 +0.02(+0.52%)
Jan 01, 2008 4.439 4.524 4.405 4.495 2,313,285 +0.00(+0.00%)
Dec 31, 2007 4.439 4.524 4.405 4.495 2,313,285 +0.06(+1.27%)
Dec 28, 2007 4.431 4.447 4.391 4.439 1,775,143 +0.05(+1.03%)
Dec 27, 2007 4.431 4.439 4.381 4.394 1,900,763 -0.04(-0.96%)
Dec 26, 2007 4.405 4.455 4.394 4.436 2,306,859 +0.03(+0.72%)
Dec 24, 2007 4.338 4.410 4.338 4.405 1,424,679 +0.06(+1.34%)
Dec 21, 2007 4.275 4.365 4.275 4.346 2,446,665 +0.07(+1.68%)
Dec 20, 2007 4.357 4.365 4.259 4.275 2,403,768 -0.18(-4.11%)
Dec 19, 2007 4.495 4.524 4.452 4.458 1,399,748 -0.01(-0.24%)
Dec 18, 2007 4.537 4.553 4.418 4.468 1,445,728 -0.04(-0.94%)
Dec 17, 2007 4.537 4.566 4.489 4.511 1,250,502 -0.04(-0.87%)
Dec 14, 2007 4.588 4.590 4.540 4.550 1,098,617 -0.04(-0.81%)
Dec 13, 2007 4.572 4.601 4.545 4.588 972,738 -0.01(-0.23%)
Dec 12, 2007 4.643 4.657 4.550 4.598 1,439,698 +0.04(+0.87%)
Dec 11, 2007 4.627 4.683 4.553 4.558 1,208,294 -0.10(-2.16%)
Dec 10, 2007 4.680 4.710 4.630 4.659 1,451,098 -0.01(-0.17%)
Dec 07, 2007 4.675 4.728 4.651 4.667 1,128,014 +0.03(+0.74%)
Dec 06, 2007 4.617 4.665 4.572 4.633 1,417,838 +0.03(+0.63%)
Dec 05, 2007 4.657 4.657 4.566 4.604 950,879 +0.03(+0.58%)
Dec 04, 2007 4.540 4.577 4.474 4.577 1,206,406 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.