Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.975 6.979 6.943 6.979 146,172 +0.02(+0.30%)
Feb 26, 2015 6.903 6.958 6.901 6.958 365,327 +0.05(+0.67%)
Feb 25, 2015 6.903 6.920 6.882 6.912 166,501 +0.00(+0.06%)
Feb 24, 2015 6.874 6.912 6.866 6.908 172,402 +0.03(+0.49%)
Feb 23, 2015 6.811 6.887 6.811 6.874 147,138 +0.02(+0.31%)
Feb 20, 2015 6.840 6.853 6.815 6.853 110,568 +0.02(+0.25%)
Feb 19, 2015 6.824 6.840 6.803 6.836 68,121 +0.03(+0.43%)
Feb 18, 2015 6.840 6.842 6.790 6.807 91,787 -0.03(-0.37%)
Feb 17, 2015 6.849 6.878 6.826 6.832 113,196 -0.01(-0.18%)
Feb 13, 2015 6.832 6.845 6.845 6.845 122,969 +0.09(+1.29%)
Feb 12, 2015 6.799 6.808 6.732 6.758 125,640 -0.01(-0.14%)
Feb 11, 2015 6.792 6.794 6.759 6.767 69,838 -0.02(-0.24%)
Feb 10, 2015 6.804 6.809 6.759 6.784 76,954 -0.01(-0.12%)
Feb 09, 2015 6.784 6.825 6.784 6.792 130,326 +0.02(+0.37%)
Feb 06, 2015 6.771 6.800 6.763 6.767 62,874 +0.00(+0.00%)
Feb 05, 2015 6.767 6.788 6.751 6.767 50,801 -0.00(-0.06%)
Feb 04, 2015 6.763 6.788 6.742 6.771 106,848 +0.02(+0.25%)
Feb 03, 2015 6.742 6.763 6.734 6.755 102,164 +0.03(+0.49%)
Feb 02, 2015 6.701 6.722 6.693 6.722 101,267 +0.05(+0.81%)
Jan 30, 2015 6.688 6.688 6.659 6.668 70,878 +0.00(+0.06%)
Jan 29, 2015 6.705 6.734 6.655 6.664 102,833 -0.02(-0.37%)
Jan 28, 2015 6.742 6.767 6.680 6.688 123,451 -0.05(-0.68%)
Jan 27, 2015 6.717 6.734 6.684 6.734 111,262 +0.03(+0.43%)
Jan 26, 2015 6.755 6.767 6.647 6.705 157,560 -0.02(-0.31%)
Jan 23, 2015 6.738 6.825 6.717 6.726 123,528 +0.00(+0.00%)
Jan 22, 2015 6.713 6.751 6.686 6.726 220,801 +0.04(+0.65%)
Jan 21, 2015 6.684 6.713 6.672 6.682 139,679 +0.03(+0.47%)
Jan 20, 2015 6.759 6.759 6.630 6.651 256,747 -0.07(-1.05%)
Jan 16, 2015 6.688 6.722 6.622 6.722 153,747 +0.10(+1.48%)
Jan 15, 2015 6.673 6.685 6.586 6.623 129,994 +0.01(+0.17%)
Jan 14, 2015 6.657 6.657 6.592 6.612 102,479 -0.03(-0.49%)
Jan 13, 2015 6.673 6.702 6.645 6.645 154,095 +0.02(+0.25%)
Jan 12, 2015 6.706 6.718 6.629 6.629 147,173 -0.01(-0.18%)
Jan 09, 2015 6.718 6.718 6.633 6.641 159,756 -0.05(-0.79%)
Jan 08, 2015 6.686 6.698 6.653 6.694 131,256 +0.05(+0.80%)
Jan 07, 2015 6.616 6.678 6.600 6.641 183,345 +0.07(+1.06%)
Jan 06, 2015 6.588 6.624 6.571 6.571 69,287 -0.02(-0.25%)
Jan 05, 2015 6.551 6.588 6.551 6.588 50,431 +0.01(+0.12%)
Jan 02, 2015 6.543 6.580 6.539 6.580 155,102 +0.06(+0.94%)
Dec 31, 2014 6.539 6.518 6.518 6.518 359,193 -0.02(-0.25%)
Dec 30, 2014 6.596 6.596 6.477 6.535 216,833 -0.07(-1.05%)
Dec 29, 2014 6.616 6.649 6.584 6.604 189,809 -0.01(-0.19%)
Dec 26, 2014 6.633 6.653 6.592 6.616 145,158 -0.03(-0.43%)
Dec 24, 2014 6.686 6.645 6.645 6.645 219,874 +0.02(+0.37%)
Dec 23, 2014 6.620 6.657 6.559 6.620 253,303 +0.12(+1.90%)
Dec 22, 2014 6.561 6.610 6.425 6.497 237,756 -0.09(-1.34%)
Dec 19, 2014 6.634 6.710 6.573 6.586 290,762 -0.03(-0.43%)
Dec 18, 2014 6.533 6.630 6.509 6.614 264,410 +0.14(+2.11%)
Dec 17, 2014 6.328 6.525 6.316 6.477 304,617 +0.15(+2.32%)
Dec 16, 2014 6.413 6.413 6.272 6.330 495,003 -0.08(-1.30%)
Dec 15, 2014 6.414 6.558 6.394 6.414 496,721 +0.02(+0.31%)
Dec 12, 2014 6.434 6.462 6.394 6.394 434,304 -0.10(-1.48%)
Dec 11, 2014 6.486 6.510 6.486 6.490 212,515 +0.00(+0.00%)
Dec 10, 2014 6.510 6.553 6.470 6.490 274,211 -0.03(-0.49%)
Dec 09, 2014 6.569 6.569 5.875 6.522 592,242 -0.09(-1.33%)
Dec 08, 2014 6.625 6.657 6.593 6.609 246,826 -0.03(-0.42%)
Dec 05, 2014 6.673 6.681 6.633 6.637 183,617 -0.04(-0.54%)
Dec 04, 2014 6.697 6.697 6.661 6.673 284,935 -0.01(-0.08%)
Dec 03, 2014 6.681 6.733 6.678 6.678 199,123 -0.06(-0.87%)
Dec 02, 2014 6.761 6.761 6.733 6.737 91,408 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.