Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.040 4.111 4.040 4.075 8,437 +0.04(+0.88%)
Feb 27, 2002 3.969 4.040 3.933 4.040 9,707 +0.14(+3.64%)
Feb 26, 2002 3.898 3.969 3.898 3.898 6,942 -0.04(-0.90%)
Feb 25, 2002 3.827 4.040 3.827 3.933 7,929 +0.00(+0.00%)
Feb 22, 2002 4.040 4.040 3.756 3.933 5,756 +0.04(+0.91%)
Feb 21, 2002 4.040 4.040 3.863 3.898 8,719 +0.00(+0.00%)
Feb 20, 2002 3.969 3.969 3.863 3.898 5,107 +0.00(+0.00%)
Feb 19, 2002 4.111 4.111 3.898 3.898 24,410 -0.18(-4.35%)
Feb 18, 2002 4.075 4.394 4.075 4.075 26,018 +0.00(+0.00%)
Feb 15, 2002 4.075 4.394 4.075 4.075 26,018 -0.04(-0.86%)
Feb 14, 2002 4.181 4.181 4.111 4.111 3,358 -0.21(-4.92%)
Feb 13, 2002 4.217 4.394 4.181 4.323 5,728 +0.07(+1.67%)
Feb 12, 2002 4.252 4.323 4.111 4.252 9,481 +0.00(+0.00%)
Feb 11, 2002 4.252 4.394 4.252 4.252 9,171 +0.00(+0.00%)
Feb 08, 2002 4.323 4.394 4.252 4.252 9,820 -0.07(-1.64%)
Feb 07, 2002 4.323 4.430 4.323 4.323 6,546 -0.04(-0.81%)
Feb 06, 2002 4.571 4.571 4.252 4.359 20,035 +0.00(+0.00%)
Feb 05, 2002 4.430 4.536 4.075 4.359 26,018 -0.07(-1.60%)
Feb 04, 2002 4.536 4.784 4.394 4.430 37,080 +0.04(+0.81%)
Feb 01, 2002 4.323 4.430 4.181 4.394 34,286 +0.25(+5.98%)
Jan 31, 2002 4.181 4.323 4.111 4.146 3,583 -0.14(-3.31%)
Jan 30, 2002 4.217 4.430 3.898 4.288 51,613 +0.25(+6.14%)
Jan 29, 2002 4.111 4.111 3.898 4.040 7,957 +0.28(+7.55%)
Jan 28, 2002 3.721 4.252 3.579 3.756 28,106 -0.14(-3.64%)
Jan 25, 2002 4.075 4.111 3.863 3.898 15,069 -0.25(-5.98%)
Jan 24, 2002 3.898 4.359 3.898 4.146 28,388 +0.07(+1.74%)
Jan 23, 2002 3.721 4.146 3.721 4.075 4,120 +0.18(+4.55%)
Jan 22, 2002 4.536 4.536 3.827 3.898 16,113 -0.28(-6.78%)
Jan 21, 2002 4.359 4.359 4.181 4.181 4,628 +0.00(+0.00%)
Jan 18, 2002 4.359 4.359 4.181 4.181 4,628 +0.00(+0.00%)
Jan 17, 2002 4.181 4.394 4.181 4.181 3,273 +0.00(+0.00%)
Jan 16, 2002 4.430 4.571 4.181 4.181 3,724 -0.07(-1.67%)
Jan 15, 2002 3.898 4.430 3.898 4.252 20,007 +0.18(+4.35%)
Jan 14, 2002 4.217 4.394 4.075 4.075 27,288 -0.11(-2.54%)
Jan 11, 2002 4.004 4.181 4.004 4.181 9,707 +0.18(+4.42%)
Jan 10, 2002 4.252 4.252 3.792 4.004 21,842 +0.74(+22.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.