Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.317 7.317 7.223 7.240 190,130 -0.05(-0.70%)
Feb 27, 2023 7.300 7.326 7.240 7.292 166,537 +0.03(+0.35%)
Feb 24, 2023 7.172 7.274 7.164 7.266 102,341 +0.09(+1.19%)
Feb 23, 2023 7.172 7.223 7.138 7.181 170,890 +0.05(+0.72%)
Feb 22, 2023 7.198 7.232 7.095 7.129 227,857 -0.04(-0.60%)
Feb 21, 2023 7.326 7.368 7.155 7.172 139,317 -0.16(-2.21%)
Feb 17, 2023 7.309 7.360 7.300 7.334 62,462 +0.03(+0.35%)
Feb 16, 2023 7.343 7.386 7.309 7.309 52,667 -0.04(-0.58%)
Feb 15, 2023 7.334 7.403 7.334 7.351 82,483 +0.00(+0.00%)
Feb 14, 2023 7.326 7.375 7.309 7.351 99,151 -0.01(-0.18%)
Feb 13, 2023 7.390 7.398 7.322 7.365 194,220 +0.02(+0.23%)
Feb 10, 2023 7.348 7.363 7.314 7.348 105,460 +0.02(+0.23%)
Feb 09, 2023 7.407 7.415 7.331 7.331 193,454 -0.05(-0.69%)
Feb 08, 2023 7.382 7.411 7.356 7.382 133,289 +0.01(+0.11%)
Feb 07, 2023 7.280 7.390 7.280 7.373 196,203 +0.11(+1.52%)
Feb 06, 2023 7.280 7.314 7.263 7.263 201,047 -0.08(-1.04%)
Feb 03, 2023 7.271 7.365 7.271 7.339 170,089 +0.04(+0.58%)
Feb 02, 2023 7.305 7.356 7.246 7.297 260,408 +0.03(+0.35%)
Feb 01, 2023 7.263 7.271 7.178 7.271 211,074 +0.06(+0.82%)
Jan 31, 2023 7.229 7.280 7.200 7.212 272,621 +0.03(+0.47%)
Jan 30, 2023 7.153 7.204 7.128 7.178 123,856 +0.03(+0.36%)
Jan 27, 2023 7.195 7.195 7.119 7.153 315,764 -0.02(-0.24%)
Jan 26, 2023 7.136 7.204 7.111 7.170 269,084 +0.08(+1.07%)
Jan 25, 2023 7.136 7.153 7.085 7.094 186,801 -0.06(-0.83%)
Jan 24, 2023 7.128 7.195 7.018 7.153 183,572 +0.06(+0.84%)
Jan 23, 2023 7.077 7.119 7.051 7.094 251,918 +0.02(+0.24%)
Jan 20, 2023 7.043 7.094 7.001 7.077 1,019,626 +0.08(+1.09%)
Jan 19, 2023 6.992 7.060 6.975 7.001 341,040 -0.03(-0.36%)
Jan 18, 2023 7.119 7.132 7.009 7.026 323,424 -0.05(-0.72%)
Jan 17, 2023 7.111 7.111 7.026 7.077 261,260 -0.01(-0.12%)
Jan 13, 2023 7.051 7.111 7.022 7.085 315,921 +0.03(+0.48%)
Jan 12, 2023 7.034 7.068 6.979 7.051 187,452 +0.05(+0.78%)
Jan 11, 2023 6.921 7.005 6.921 6.997 356,744 +0.08(+1.09%)
Jan 10, 2023 6.871 6.921 6.871 6.921 185,043 +0.05(+0.73%)
Jan 09, 2023 6.888 6.921 6.846 6.871 263,311 +0.01(+0.12%)
Jan 06, 2023 6.846 6.863 6.795 6.863 251,224 +0.06(+0.86%)
Jan 05, 2023 6.753 6.804 6.719 6.804 403,918 +0.02(+0.25%)
Jan 04, 2023 6.779 6.787 6.720 6.787 319,721 +0.07(+1.00%)
Jan 03, 2023 6.720 6.779 6.695 6.720 597,674 +0.08(+1.14%)
Dec 30, 2022 6.745 6.791 6.636 6.644 558,240 -0.08(-1.25%)
Dec 29, 2022 6.686 6.735 6.678 6.728 236,990 +0.05(+0.75%)
Dec 28, 2022 6.712 6.745 6.653 6.678 331,901 -0.06(-0.87%)
Dec 27, 2022 6.829 6.846 6.720 6.737 363,188 -0.10(-1.47%)
Dec 23, 2022 6.863 6.900 6.821 6.837 179,411 +0.00(+0.00%)
Dec 22, 2022 6.762 6.837 6.737 6.837 237,030 +0.07(+0.99%)
Dec 21, 2022 6.703 6.779 6.691 6.770 194,657 +0.08(+1.13%)
Dec 20, 2022 6.661 6.745 6.661 6.695 386,927 +0.00(+0.00%)
Dec 19, 2022 6.854 6.854 6.661 6.695 460,315 -0.16(-2.33%)
Dec 16, 2022 6.871 6.888 6.821 6.854 229,685 -0.02(-0.24%)
Dec 15, 2022 6.871 6.913 6.837 6.871 268,582 -0.01(-0.12%)
Dec 14, 2022 6.921 6.955 6.829 6.879 461,555 -0.03(-0.37%)
Dec 13, 2022 6.942 6.984 6.851 6.905 292,847 +0.04(+0.54%)
Dec 12, 2022 6.884 6.934 6.743 6.867 251,184 +0.01(+0.12%)
Dec 09, 2022 6.901 6.930 6.851 6.859 101,774 -0.06(-0.84%)
Dec 08, 2022 6.959 7.001 6.917 6.917 89,891 -0.06(-0.83%)
Dec 07, 2022 6.951 7.025 6.909 6.976 171,996 +0.04(+0.60%)
Dec 06, 2022 7.001 7.009 6.917 6.934 157,590 -0.07(-1.07%)
Dec 05, 2022 7.117 7.117 6.984 7.009 202,353 -0.12(-1.63%)
Dec 02, 2022 7.067 7.158 7.044 7.125 270,702 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.