Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.715 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.319 7.319 7.225 7.242 190,090 -0.05(-0.70%)
Feb 27, 2023 7.302 7.327 7.242 7.293 166,502 +0.03(+0.35%)
Feb 24, 2023 7.174 7.276 7.165 7.268 102,320 +0.09(+1.19%)
Feb 23, 2023 7.174 7.225 7.139 7.182 170,854 +0.05(+0.72%)
Feb 22, 2023 7.199 7.233 7.097 7.131 227,809 -0.04(-0.60%)
Feb 21, 2023 7.327 7.370 7.156 7.174 139,287 -0.16(-2.21%)
Feb 17, 2023 7.310 7.361 7.302 7.336 62,448 +0.03(+0.35%)
Feb 16, 2023 7.344 7.387 7.310 7.310 52,656 -0.04(-0.58%)
Feb 15, 2023 7.336 7.404 7.336 7.353 82,466 +0.00(+0.00%)
Feb 14, 2023 7.327 7.376 7.310 7.353 99,130 -0.01(-0.18%)
Feb 13, 2023 7.392 7.400 7.324 7.366 194,179 +0.02(+0.23%)
Feb 10, 2023 7.349 7.364 7.315 7.349 105,438 +0.02(+0.23%)
Feb 09, 2023 7.408 7.417 7.332 7.332 193,413 -0.05(-0.69%)
Feb 08, 2023 7.383 7.413 7.358 7.383 133,261 +0.01(+0.11%)
Feb 07, 2023 7.281 7.392 7.281 7.375 196,162 +0.11(+1.52%)
Feb 06, 2023 7.281 7.315 7.265 7.265 201,004 -0.08(-1.04%)
Feb 03, 2023 7.273 7.366 7.273 7.341 170,053 +0.04(+0.58%)
Feb 02, 2023 7.307 7.358 7.248 7.298 260,353 +0.03(+0.35%)
Feb 01, 2023 7.265 7.273 7.180 7.273 211,029 +0.06(+0.82%)
Jan 31, 2023 7.231 7.281 7.201 7.214 272,563 +0.03(+0.47%)
Jan 30, 2023 7.154 7.205 7.129 7.180 123,830 +0.03(+0.36%)
Jan 27, 2023 7.197 7.197 7.121 7.154 315,698 -0.02(-0.24%)
Jan 26, 2023 7.138 7.205 7.112 7.171 269,027 +0.08(+1.07%)
Jan 25, 2023 7.138 7.154 7.087 7.095 186,761 -0.06(-0.83%)
Jan 24, 2023 7.129 7.197 7.019 7.154 183,534 +0.06(+0.84%)
Jan 23, 2023 7.078 7.121 7.053 7.095 251,865 +0.02(+0.24%)
Jan 20, 2023 7.044 7.095 7.002 7.078 1,019,411 +0.08(+1.09%)
Jan 19, 2023 6.994 7.061 6.976 7.002 340,968 -0.03(-0.36%)
Jan 18, 2023 7.121 7.133 7.011 7.027 323,356 -0.05(-0.72%)
Jan 17, 2023 7.112 7.112 7.027 7.078 261,205 -0.01(-0.12%)
Jan 13, 2023 7.053 7.112 7.023 7.087 315,855 +0.03(+0.48%)
Jan 12, 2023 7.036 7.070 6.981 7.053 187,412 +0.05(+0.78%)
Jan 11, 2023 6.923 7.007 6.923 6.998 356,669 +0.08(+1.09%)
Jan 10, 2023 6.872 6.923 6.872 6.923 185,004 +0.05(+0.73%)
Jan 09, 2023 6.889 6.923 6.847 6.872 263,255 +0.01(+0.12%)
Jan 06, 2023 6.847 6.864 6.797 6.864 251,171 +0.06(+0.86%)
Jan 05, 2023 6.755 6.805 6.721 6.805 403,833 +0.02(+0.25%)
Jan 04, 2023 6.780 6.788 6.721 6.788 319,654 +0.07(+1.00%)
Jan 03, 2023 6.721 6.780 6.696 6.721 597,548 +0.08(+1.14%)
Dec 30, 2022 6.747 6.793 6.637 6.646 558,122 -0.08(-1.25%)
Dec 29, 2022 6.688 6.736 6.679 6.730 236,940 +0.05(+0.75%)
Dec 28, 2022 6.713 6.747 6.654 6.679 331,831 -0.06(-0.87%)
Dec 27, 2022 6.830 6.847 6.721 6.738 363,111 -0.10(-1.47%)
Dec 23, 2022 6.864 6.902 6.822 6.839 179,373 +0.00(+0.00%)
Dec 22, 2022 6.763 6.839 6.738 6.839 236,980 +0.07(+0.99%)
Dec 21, 2022 6.705 6.780 6.692 6.772 194,616 +0.08(+1.13%)
Dec 20, 2022 6.663 6.747 6.663 6.696 386,846 +0.00(+0.00%)
Dec 19, 2022 6.856 6.856 6.663 6.696 460,218 -0.16(-2.33%)
Dec 16, 2022 6.872 6.889 6.822 6.856 229,637 -0.02(-0.24%)
Dec 15, 2022 6.872 6.914 6.839 6.872 268,525 -0.01(-0.12%)
Dec 14, 2022 6.923 6.956 6.830 6.881 461,457 -0.03(-0.37%)
Dec 13, 2022 6.944 6.985 6.852 6.906 292,785 +0.04(+0.54%)
Dec 12, 2022 6.886 6.935 6.744 6.869 251,131 +0.01(+0.12%)
Dec 09, 2022 6.902 6.931 6.852 6.861 101,753 -0.06(-0.84%)
Dec 08, 2022 6.960 7.002 6.919 6.919 89,872 -0.06(-0.83%)
Dec 07, 2022 6.952 7.027 6.911 6.977 171,960 +0.04(+0.60%)
Dec 06, 2022 7.002 7.010 6.919 6.935 157,556 -0.07(-1.07%)
Dec 05, 2022 7.118 7.118 6.985 7.010 202,310 -0.12(-1.63%)
Dec 02, 2022 7.069 7.160 7.045 7.127 270,644 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.