Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.508 7.640 7.508 7.602 249,125 +0.03(+0.41%)
Feb 25, 2022 7.430 7.609 7.489 7.570 383,679 +0.16(+2.21%)
Feb 24, 2022 7.555 7.617 7.360 7.407 1,261,796 -0.23(-2.96%)
Feb 23, 2022 7.890 7.897 7.625 7.633 830,283 -0.25(-3.16%)
Feb 22, 2022 7.905 7.944 7.827 7.882 497,143 -0.05(-0.69%)
Feb 18, 2022 7.936 0 -0.09(-1.07%)
Feb 17, 2022 8.061 8.061 8.007 8.022 307,765 -0.05(-0.58%)
Feb 16, 2022 8.007 8.100 7.991 8.069 315,076 +0.04(+0.49%)
Feb 15, 2022 7.921 8.045 7.905 8.030 306,506 +0.12(+1.48%)
Feb 14, 2022 8.030 8.038 7.859 7.913 519,267 -0.11(-1.38%)
Feb 11, 2022 8.062 8.092 7.993 8.024 278,347 -0.02(-0.29%)
Feb 10, 2022 8.093 8.117 8.039 8.047 285,811 -0.07(-0.86%)
Feb 09, 2022 8.124 8.140 8.093 8.117 355,321 +0.01(+0.10%)
Feb 08, 2022 8.000 8.248 7.969 8.109 372,903 +0.09(+1.06%)
Feb 07, 2022 8.016 8.027 7.938 8.024 337,361 +0.02(+0.19%)
Feb 04, 2022 7.946 8.012 7.931 8.008 291,988 +0.08(+0.98%)
Feb 03, 2022 7.923 7.900 7.931 274,694 -0.03(-0.39%)
Feb 02, 2022 7.969 8.008 7.946 7.962 175,906 +0.00(+0.00%)
Feb 01, 2022 8.024 8.039 7.946 7.962 615,835 -0.04(-0.48%)
Jan 31, 2022 7.877 8.008 8.000 451,955 +0.11(+1.37%)
Jan 28, 2022 7.892 7.931 7.861 7.892 251,018 -0.01(-0.10%)
Jan 27, 2022 7.815 7.938 7.815 7.900 394,606 +0.08(+0.99%)
Jan 26, 2022 7.753 7.861 7.706 7.822 483,791 +0.12(+1.61%)
Jan 25, 2022 7.621 7.725 7.551 7.698 315,088 +0.07(+0.91%)
Jan 24, 2022 7.861 7.861 7.499 7.629 798,922 -0.28(-3.53%)
Jan 21, 2022 8.008 8.046 7.892 7.907 885,852 -0.10(-1.26%)
Jan 20, 2022 8.062 8.093 8.000 8.008 306,620 -0.03(-0.39%)
Jan 19, 2022 8.062 8.086 8.039 8.039 404,623 +0.01(+0.10%)
Jan 18, 2022 8.086 8.086 8.016 8.031 542,254 -0.08(-0.96%)
Jan 14, 2022 8.109 0 +0.09(+1.06%)
Jan 13, 2022 8.031 8.062 8.024 8.024 457,927 +0.01(+0.17%)
Jan 12, 2022 8.010 8.025 7.979 8.010 352,573 +0.02(+0.29%)
Jan 11, 2022 7.948 7.994 7.933 7.987 355,597 +0.06(+0.78%)
Jan 10, 2022 7.948 7.971 7.886 7.925 414,741 -0.03(-0.39%)
Jan 07, 2022 7.917 7.956 7.886 7.956 340,746 +0.05(+0.68%)
Jan 06, 2022 7.902 7.933 7.879 7.902 467,663 +0.00(+0.00%)
Jan 05, 2022 7.840 7.910 7.817 7.902 395,894 +0.06(+0.79%)
Jan 04, 2022 7.848 7.871 7.794 7.840 412,332 +0.02(+0.30%)
Jan 03, 2022 7.833 7.833 7.779 7.817 280,328 -0.02(-0.20%)
Dec 31, 2021 7.802 7.856 7.786 7.833 423,394 +0.05(+0.69%)
Dec 30, 2021 7.817 7.840 7.771 7.779 285,252 -0.04(-0.49%)
Dec 29, 2021 7.756 7.840 7.748 7.817 480,736 +0.08(+0.99%)
Dec 28, 2021 7.756 7.771 7.732 7.740 343,544 -0.02(-0.20%)
Dec 27, 2021 7.756 7.767 7.732 7.756 263,221 +0.02(+0.20%)
Dec 23, 2021 7.771 7.779 7.710 7.740 464,335 -0.01(-0.10%)
Dec 22, 2021 7.740 7.763 7.713 7.748 405,057 +0.04(+0.50%)
Dec 21, 2021 7.702 7.740 7.671 7.709 218,432 +0.04(+0.50%)
Dec 20, 2021 7.717 7.740 7.628 7.671 302,086 -0.07(-0.90%)
Dec 17, 2021 7.779 7.779 7.732 7.740 342,491 -0.04(-0.49%)
Dec 16, 2021 7.863 7.863 7.763 7.779 246,449 -0.05(-0.59%)
Dec 15, 2021 7.856 7.856 7.771 7.825 283,128 +0.00(+0.00%)
Dec 14, 2021 7.825 7.848 7.813 7.825 178,261 +0.01(+0.08%)
Dec 13, 2021 7.857 7.857 7.796 7.819 169,829 -0.02(-0.29%)
Dec 10, 2021 7.842 7.865 7.819 7.842 152,136 +0.01(+0.10%)
Dec 09, 2021 7.857 7.888 7.811 7.834 108,964 -0.02(-0.20%)
Dec 08, 2021 7.849 7.865 7.819 7.849 133,140 +0.00(+0.00%)
Dec 07, 2021 7.834 7.857 7.820 7.849 176,990 +0.07(+0.89%)
Dec 06, 2021 7.750 7.811 7.696 7.780 465,104 +0.02(+0.30%)
Dec 03, 2021 7.803 7.803 7.742 7.757 194,315 -0.06(-0.78%)
Dec 02, 2021 7.803 7.834 7.773 7.819 333,306 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.