Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.740 6.849 6.740 6.784 965,298 +0.07(+0.97%)
Feb 25, 2021 6.776 6.820 6.700 6.718 505,137 -0.06(-0.86%)
Feb 24, 2021 6.762 6.805 6.747 6.776 620,393 +0.04(+0.54%)
Feb 23, 2021 6.791 6.802 6.718 6.740 2,775,750 -0.04(-0.64%)
Feb 22, 2021 6.733 6.842 6.733 6.784 2,502,525 +0.05(+0.76%)
Feb 19, 2021 6.726 6.762 6.697 6.733 680,018 +0.01(+0.22%)
Feb 18, 2021 6.704 6.726 6.680 6.718 232,851 +0.01(+0.11%)
Feb 17, 2021 6.711 6.718 6.667 6.711 285,929 +0.01(+0.11%)
Feb 16, 2021 6.791 6.791 6.689 6.704 427,412 -0.06(-0.86%)
Feb 12, 2021 6.813 6.827 6.722 6.762 603,879 -0.04(-0.64%)
Feb 11, 2021 6.849 6.849 6.769 6.805 291,585 -0.02(-0.23%)
Feb 10, 2021 6.828 6.843 6.785 6.821 1,047,956 +0.01(+0.21%)
Feb 09, 2021 6.836 6.850 6.749 6.807 628,403 -0.03(-0.42%)
Feb 08, 2021 6.828 6.850 6.799 6.836 1,409,673 +0.04(+0.53%)
Feb 05, 2021 6.836 6.843 6.785 6.799 707,749 -0.01(-0.21%)
Feb 04, 2021 6.792 6.836 6.742 6.814 2,715,663 +0.04(+0.53%)
Feb 03, 2021 6.742 6.785 6.705 6.778 1,042,658 +0.04(+0.64%)
Feb 02, 2021 6.756 6.828 6.705 6.734 2,006,823 -0.01(-0.11%)
Feb 01, 2021 6.684 6.749 6.677 6.742 809,820 +0.07(+1.08%)
Jan 29, 2021 6.626 6.684 6.597 6.669 632,601 +0.02(+0.33%)
Jan 28, 2021 6.684 6.734 6.640 6.648 724,551 -0.05(-0.76%)
Jan 27, 2021 6.734 6.763 6.677 6.698 550,246 -0.04(-0.54%)
Jan 26, 2021 6.763 6.771 6.720 6.734 639,101 +0.01(+0.11%)
Jan 25, 2021 6.677 6.727 6.669 6.727 720,345 +0.04(+0.54%)
Jan 22, 2021 6.713 6.727 6.684 6.691 1,996,201 -0.01(-0.22%)
Jan 21, 2021 6.698 6.734 6.691 6.705 268,244 +0.02(+0.32%)
Jan 20, 2021 6.648 6.691 6.648 6.684 259,740 +0.00(+0.00%)
Jan 19, 2021 6.691 6.705 6.655 6.684 526,131 +0.03(+0.43%)
Jan 15, 2021 6.669 6.684 6.612 6.655 211,328 +0.00(+0.00%)
Jan 14, 2021 6.612 6.735 6.590 6.655 678,502 +0.07(+1.08%)
Jan 13, 2021 6.562 6.612 6.551 6.584 362,532 +0.04(+0.55%)
Jan 12, 2021 6.454 6.562 6.454 6.548 328,007 +0.09(+1.45%)
Jan 11, 2021 6.447 6.476 6.418 6.454 275,169 +0.01(+0.11%)
Jan 08, 2021 6.418 6.447 6.418 6.447 152,209 +0.04(+0.56%)
Jan 07, 2021 6.404 6.426 6.382 6.411 151,726 +0.02(+0.34%)
Jan 06, 2021 6.361 6.390 6.332 6.390 263,713 +0.03(+0.45%)
Jan 05, 2021 6.289 6.361 6.289 6.361 225,710 +0.06(+0.91%)
Jan 04, 2021 6.303 6.318 6.267 6.303 323,076 +0.02(+0.34%)
Dec 31, 2020 6.282 6.282 6.282 316,155 +0.01(+0.11%)
Dec 30, 2020 6.296 6.318 6.267 6.275 316,155 -0.02(-0.34%)
Dec 29, 2020 6.282 6.303 6.267 6.296 181,321 +0.01(+0.23%)
Dec 28, 2020 6.303 6.303 6.246 6.282 706,582 -0.02(-0.34%)
Dec 24, 2020 6.246 6.318 6.246 6.303 190,470 +0.06(+0.92%)
Dec 23, 2020 6.246 6.282 6.246 6.246 559,692 -0.02(-0.34%)
Dec 22, 2020 6.282 6.282 6.246 6.267 285,599 -0.01(-0.23%)
Dec 21, 2020 6.275 6.289 6.267 6.282 311,788 -0.01(-0.23%)
Dec 18, 2020 6.318 6.318 6.282 6.296 185,322 -0.01(-0.11%)
Dec 17, 2020 6.296 6.318 6.289 6.303 380,381 +0.01(+0.23%)
Dec 16, 2020 6.303 6.303 6.275 6.289 448,567 -0.01(-0.23%)
Dec 15, 2020 6.296 6.303 6.267 6.303 492,720 +0.03(+0.46%)
Dec 14, 2020 6.296 6.318 6.260 6.275 435,037 +0.01(+0.10%)
Dec 11, 2020 6.297 6.311 6.261 6.269 638,106 -0.03(-0.45%)
Dec 10, 2020 6.290 6.319 6.280 6.297 139,584 +0.01(+0.11%)
Dec 09, 2020 6.283 6.311 6.254 6.290 804,755 +0.01(+0.11%)
Dec 08, 2020 6.276 6.311 6.276 6.283 160,118 +0.00(+0.00%)
Dec 07, 2020 6.297 6.319 6.283 6.283 270,864 -0.04(-0.68%)
Dec 04, 2020 6.254 6.326 6.254 6.326 274,213 +0.06(+0.91%)
Dec 03, 2020 6.211 6.304 6.197 6.269 750,789 +0.04(+0.69%)
Dec 02, 2020 6.140 6.226 6.140 6.226 237,635 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.