Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.715 -0.025 (-0.29%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.736 4.792 4.726 4.782 404,249 +0.06(+1.30%)
Feb 26, 2016 4.715 4.726 4.700 4.721 383,987 +0.03(+0.66%)
Feb 25, 2016 4.715 4.719 4.685 4.690 248,845 -0.01(-0.11%)
Feb 24, 2016 4.664 4.705 4.644 4.695 425,955 +0.00(+0.00%)
Feb 23, 2016 4.690 4.731 4.690 4.695 283,529 +0.01(+0.11%)
Feb 22, 2016 4.715 4.736 4.690 4.690 253,967 -0.02(-0.33%)
Feb 19, 2016 4.726 4.730 4.680 4.705 312,087 -0.02(-0.43%)
Feb 18, 2016 4.736 4.736 4.695 4.726 388,208 +0.03(+0.65%)
Feb 17, 2016 4.669 4.710 4.654 4.695 379,767 +0.04(+0.77%)
Feb 16, 2016 4.690 4.705 4.659 4.659 665,461 -0.01(-0.22%)
Feb 12, 2016 4.690 4.669 4.669 4.669 557,807 -0.02(-0.44%)
Feb 11, 2016 4.736 4.751 4.690 4.690 725,709 -0.06(-1.29%)
Feb 10, 2016 4.818 4.833 4.736 4.751 750,624 -0.06(-1.28%)
Feb 09, 2016 4.813 4.838 4.813 4.813 686,615 -0.02(-0.42%)
Feb 08, 2016 4.869 4.869 4.823 4.833 540,517 -0.05(-0.94%)
Feb 05, 2016 4.920 4.971 4.874 4.879 301,613 -0.04(-0.83%)
Feb 04, 2016 4.966 4.976 4.920 4.920 251,299 -0.06(-1.13%)
Feb 03, 2016 4.991 4.991 4.950 4.976 341,987 +0.01(+0.10%)
Feb 02, 2016 4.981 4.981 4.940 4.971 411,162 -0.01(-0.20%)
Feb 01, 2016 5.022 5.027 4.960 4.981 528,394 -0.03(-0.61%)
Jan 29, 2016 4.960 5.012 4.940 5.011 570,188 +0.08(+1.55%)
Jan 28, 2016 4.869 4.950 4.806 4.935 1,300,500 +0.14(+2.87%)
Jan 27, 2016 4.823 4.848 4.797 4.797 362,873 -0.04(-0.74%)
Jan 26, 2016 4.782 4.854 4.782 4.833 418,649 +0.05(+0.96%)
Jan 25, 2016 4.823 4.833 4.777 4.787 314,855 -0.03(-0.63%)
Jan 22, 2016 4.803 4.833 4.772 4.818 636,918 +0.03(+0.53%)
Jan 21, 2016 4.736 4.808 4.721 4.792 498,519 +0.10(+2.06%)
Jan 20, 2016 4.782 4.787 4.629 4.696 1,513,427 -0.11(-2.23%)
Jan 19, 2016 5.001 5.008 4.782 4.803 1,363,345 -0.13(-2.68%)
Jan 15, 2016 4.945 4.935 4.935 4.935 791,693 -0.05(-0.92%)
Jan 14, 2016 4.996 5.027 4.955 4.981 484,003 -0.02(-0.31%)
Jan 13, 2016 5.118 5.139 4.991 4.996 800,380 -0.11(-2.10%)
Jan 12, 2016 5.073 5.138 5.058 5.103 409,454 +0.04(+0.70%)
Jan 11, 2016 5.088 5.098 5.052 5.068 627,290 -0.02(-0.30%)
Jan 08, 2016 5.103 5.126 5.073 5.083 339,316 -0.02(-0.40%)
Jan 07, 2016 5.144 5.159 5.093 5.103 461,904 -0.07(-1.27%)
Jan 06, 2016 5.154 5.174 5.149 5.169 429,655 +0.00(+0.00%)
Jan 05, 2016 5.138 5.174 5.138 5.169 392,638 +0.04(+0.79%)
Jan 04, 2016 5.149 5.149 5.108 5.128 802,168 -0.06(-1.07%)
Dec 31, 2015 5.118 5.184 5.184 5.184 1,620,917 +0.05(+0.99%)
Dec 30, 2015 5.118 5.149 5.103 5.133 1,090,168 +0.02(+0.30%)
Dec 29, 2015 5.093 5.123 5.082 5.118 1,080,286 +0.05(+0.90%)
Dec 28, 2015 5.098 5.098 4.992 5.073 886,789 +0.04(+0.80%)
Dec 24, 2015 4.971 5.032 5.032 5.032 259,947 +0.06(+1.22%)
Dec 23, 2015 4.961 4.987 4.950 4.971 482,168 +0.06(+1.24%)
Dec 22, 2015 4.936 4.982 4.906 4.911 732,359 -0.04(-0.72%)
Dec 21, 2015 4.971 4.987 4.896 4.946 725,239 -0.01(-0.10%)
Dec 18, 2015 4.906 4.971 4.885 4.951 632,458 +0.04(+0.72%)
Dec 17, 2015 4.880 4.926 4.850 4.916 779,857 +0.04(+0.73%)
Dec 16, 2015 4.825 4.911 4.754 4.880 1,078,200 +0.06(+1.15%)
Dec 15, 2015 4.794 4.835 4.764 4.825 677,192 +0.06(+1.17%)
Dec 14, 2015 4.901 4.901 4.723 4.769 1,075,059 -0.12(-2.38%)
Dec 11, 2015 4.936 4.936 4.880 4.885 742,769 -0.04(-0.82%)
Dec 10, 2015 4.951 4.951 4.921 4.926 483,460 -0.01(-0.20%)
Dec 09, 2015 4.936 4.971 4.936 4.936 495,724 -0.03(-0.61%)
Dec 08, 2015 4.936 4.981 4.936 4.966 476,039 +0.03(+0.51%)
Dec 07, 2015 4.996 5.003 4.936 4.941 693,266 -0.06(-1.11%)
Dec 04, 2015 5.011 5.021 4.994 4.996 499,123 -0.01(-0.10%)
Dec 03, 2015 5.016 5.016 4.991 5.001 493,987 -0.02(-0.30%)
Dec 02, 2015 5.047 5.047 4.996 5.016 704,931 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.