Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.497 5.526 5.447 5.513 416,923 +0.10(+1.77%)
Feb 27, 2013 5.434 5.463 5.409 5.417 662,374 -0.05(-0.84%)
Feb 26, 2013 5.472 5.513 5.422 5.463 576,452 +0.01(+0.23%)
Feb 25, 2013 5.551 5.574 5.442 5.451 679,940 -0.10(-1.80%)
Feb 22, 2013 5.534 5.576 5.521 5.551 898,690 +0.02(+0.30%)
Feb 21, 2013 5.526 5.534 5.480 5.534 839,960 +0.02(+0.38%)
Feb 20, 2013 5.530 5.546 5.497 5.513 535,715 +0.00(+0.00%)
Feb 19, 2013 5.501 5.563 5.492 5.513 639,713 +0.02(+0.38%)
Feb 15, 2013 5.480 5.501 5.442 5.492 553,402 +0.02(+0.38%)
Feb 14, 2013 5.384 5.501 5.384 5.472 791,708 +0.10(+1.78%)
Feb 13, 2013 5.343 5.376 5.309 5.376 435,553 +0.10(+1.98%)
Feb 12, 2013 5.340 5.352 5.253 5.271 499,735 -0.06(-1.20%)
Feb 11, 2013 5.340 5.373 5.286 5.335 552,437 +0.00(+0.00%)
Feb 08, 2013 5.381 5.385 5.315 5.335 593,416 -0.04(-0.69%)
Feb 07, 2013 5.377 5.393 5.356 5.373 547,972 +0.00(+0.08%)
Feb 06, 2013 5.389 5.402 5.344 5.369 670,869 +0.01(+0.23%)
Feb 04, 2013 5.348 5.455 5.315 5.356 480,453 +0.02(+0.39%)
Feb 01, 2013 5.307 5.335 5.307 5.335 444,506 +0.04(+0.70%)
Jan 31, 2013 5.331 5.348 5.278 5.298 663,880 -0.02(-0.31%)
Jan 30, 2013 5.319 5.323 5.294 5.315 445,753 +0.00(+0.00%)
Jan 29, 2013 5.315 5.319 5.269 5.315 647,429 -0.00(-0.08%)
Jan 28, 2013 5.340 5.344 5.292 5.319 584,260 -0.02(-0.46%)
Jan 25, 2013 5.286 5.344 5.269 5.344 765,220 +0.06(+1.10%)
Jan 24, 2013 5.278 5.290 5.269 5.286 429,184 +0.02(+0.39%)
Jan 23, 2013 5.228 5.278 5.228 5.265 725,924 +0.05(+1.03%)
Jan 22, 2013 5.249 5.265 5.211 5.211 308,978 -0.06(-1.10%)
Jan 18, 2013 5.228 5.286 5.220 5.269 562,058 +0.04(+0.79%)
Jan 17, 2013 5.195 5.228 5.193 5.228 390,524 +0.03(+0.64%)
Jan 16, 2013 5.195 5.195 5.174 5.195 518,560 +0.00(+0.00%)
Jan 15, 2013 5.207 5.207 5.166 5.195 468,693 +0.01(+0.16%)
Jan 14, 2013 5.203 5.203 5.158 5.187 290,347 -0.02(-0.32%)
Jan 11, 2013 5.195 5.211 5.187 5.203 422,640 +0.01(+0.13%)
Jan 10, 2013 5.180 5.221 5.151 5.197 733,095 +0.02(+0.32%)
Jan 09, 2013 5.147 5.180 5.114 5.180 395,633 +0.03(+0.64%)
Jan 08, 2013 5.110 5.147 5.102 5.147 420,273 +0.04(+0.72%)
Jan 07, 2013 5.077 5.110 5.053 5.110 537,251 +0.00(+0.00%)
Jan 04, 2013 5.106 5.123 5.077 5.110 537,726 +0.00(+0.08%)
Jan 03, 2013 5.114 5.118 5.073 5.106 382,700 -0.01(-0.16%)
Jan 02, 2013 5.069 5.114 5.012 5.114 422,374 +0.10(+2.05%)
Dec 31, 2012 5.053 5.065 4.962 5.012 481,321 +0.03(+0.58%)
Dec 28, 2012 5.053 5.053 4.970 4.983 375,213 -0.04(-0.74%)
Dec 27, 2012 5.049 5.102 5.020 5.020 479,025 -0.03(-0.57%)
Dec 26, 2012 5.081 5.081 5.036 5.049 310,017 -0.00(-0.05%)
Dec 24, 2012 5.047 5.108 5.031 5.051 321,569 +0.01(+0.24%)
Dec 21, 2012 5.006 5.096 5.006 5.039 516,790 -0.04(-0.80%)
Dec 20, 2012 5.051 5.080 5.041 5.080 527,293 +0.03(+0.57%)
Dec 19, 2012 5.039 5.063 5.027 5.051 542,288 +0.03(+0.57%)
Dec 18, 2012 5.010 5.063 4.978 5.023 438,835 +0.02(+0.41%)
Dec 17, 2012 5.027 5.051 4.965 5.002 554,337 -0.05(-1.05%)
Dec 14, 2012 5.063 5.068 5.027 5.055 390,676 -0.01(-0.16%)
Dec 13, 2012 5.051 5.068 5.043 5.063 272,349 +0.01(+0.24%)
Dec 12, 2012 5.068 5.084 5.047 5.051 321,437 +0.00(+0.05%)
Dec 11, 2012 5.081 5.085 5.037 5.049 456,078 +0.02(+0.40%)
Dec 10, 2012 4.996 5.045 4.996 5.028 363,984 -0.01(-0.24%)
Dec 07, 2012 5.020 5.053 5.020 5.041 322,130 +0.01(+0.24%)
Dec 06, 2012 5.020 5.028 5.016 5.028 286,315 +0.01(+0.24%)
Dec 05, 2012 5.012 5.028 5.012 5.016 253,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.