Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.367 4.367 4.310 4.356 506,522 +0.00(+0.09%)
Feb 28, 2012 4.409 4.409 4.333 4.352 510,203 -0.05(-1.03%)
Feb 27, 2012 4.409 4.416 4.382 4.397 633,290 +0.01(+0.26%)
Feb 24, 2012 4.424 4.443 4.363 4.386 616,517 -0.04(-0.94%)
Feb 23, 2012 4.431 4.435 4.405 4.428 433,592 +0.01(+0.26%)
Feb 22, 2012 4.397 4.416 4.361 4.416 408,917 +0.03(+0.69%)
Feb 21, 2012 4.371 4.397 4.357 4.386 393,998 +0.05(+1.05%)
Feb 17, 2012 4.322 4.371 4.310 4.341 359,275 +0.02(+0.35%)
Feb 16, 2012 4.314 4.326 4.303 4.326 304,993 +0.01(+0.26%)
Feb 15, 2012 4.310 4.329 4.276 4.314 461,516 +0.03(+0.71%)
Feb 14, 2012 4.136 4.284 4.136 4.284 315,908 +0.02(+0.44%)
Feb 13, 2012 4.280 4.307 4.265 4.265 545,839 -0.01(-0.19%)
Feb 10, 2012 4.303 4.303 4.254 4.273 591,456 -0.04(-0.87%)
Feb 09, 2012 4.299 4.311 4.269 4.311 513,545 +0.03(+0.61%)
Feb 08, 2012 4.303 4.303 4.269 4.284 511,892 -0.02(-0.44%)
Feb 07, 2012 4.258 4.303 4.250 4.303 541,013 +0.05(+1.24%)
Feb 06, 2012 4.235 4.273 4.235 4.250 663,788 -0.01(-0.18%)
Feb 03, 2012 4.243 4.262 4.235 4.258 522,081 +0.02(+0.53%)
Feb 02, 2012 4.269 4.273 4.235 4.235 469,483 -0.03(-0.79%)
Feb 01, 2012 4.307 4.307 4.254 4.269 493,035 -0.01(-0.26%)
Jan 31, 2012 4.352 4.367 4.250 4.280 892,594 -0.08(-1.89%)
Jan 30, 2012 4.311 4.371 4.311 4.363 677,561 +0.00(+0.00%)
Jan 27, 2012 4.292 4.378 4.291 4.363 410,352 +0.07(+1.57%)
Jan 26, 2012 4.296 4.311 4.258 4.296 528,648 +0.00(+0.09%)
Jan 25, 2012 4.258 4.299 4.232 4.292 584,205 +0.05(+1.15%)
Jan 24, 2012 4.239 4.262 4.217 4.243 408,479 +0.01(+0.18%)
Jan 23, 2012 4.149 4.235 4.149 4.235 546,210 +0.08(+1.90%)
Jan 20, 2012 4.145 4.187 4.138 4.156 556,561 +0.00(+0.00%)
Jan 19, 2012 4.089 4.164 4.085 4.156 534,718 +0.06(+1.47%)
Jan 18, 2012 4.081 4.126 4.081 4.096 456,005 +0.00(+0.09%)
Jan 17, 2012 4.160 4.160 4.093 4.093 567,902 -0.06(-1.36%)
Jan 13, 2012 4.156 4.168 4.111 4.149 492,029 -0.01(-0.18%)
Jan 12, 2012 4.190 4.198 4.096 4.156 443,542 -0.04(-0.98%)
Jan 11, 2012 4.235 4.235 4.179 4.198 286,636 -0.03(-0.63%)
Jan 10, 2012 4.176 4.232 4.165 4.224 440,508 +0.06(+1.43%)
Jan 09, 2012 4.157 4.191 4.135 4.165 400,936 +0.01(+0.36%)
Jan 06, 2012 4.139 4.154 4.127 4.150 255,971 -0.01(-0.27%)
Jan 05, 2012 4.120 4.172 4.098 4.161 370,755 +0.03(+0.81%)
Jan 04, 2012 4.079 4.127 4.045 4.127 348,314 +0.07(+1.75%)
Dec 30, 2011 4.053 4.079 4.034 4.056 554,465 +0.00(+0.09%)
Dec 29, 2011 4.068 4.083 4.027 4.053 402,328 -0.04(-0.91%)
Dec 28, 2011 4.083 4.090 4.045 4.090 422,932 +0.03(+0.74%)
Dec 27, 2011 4.041 4.064 4.015 4.060 608,939 -0.02(-0.55%)
Dec 23, 2011 4.064 4.086 4.041 4.083 362,059 +0.12(+3.02%)
Dec 21, 2011 3.918 3.974 3.918 3.963 429,435 +0.02(+0.57%)
Dec 20, 2011 3.832 3.941 3.832 3.941 640,886 +0.13(+3.33%)
Dec 19, 2011 3.851 3.888 3.810 3.814 547,159 -0.05(-1.26%)
Dec 16, 2011 3.918 3.952 3.851 3.862 592,891 -0.06(-1.62%)
Dec 15, 2011 3.929 3.956 3.922 3.926 680,659 +0.00(+0.10%)
Dec 14, 2011 3.937 3.974 3.903 3.922 608,398 -0.07(-1.87%)
Dec 13, 2011 4.015 4.023 3.974 3.997 634,921 +0.02(+0.54%)
Dec 12, 2011 3.953 4.005 3.953 3.975 609,001 -0.01(-0.28%)
Dec 09, 2011 3.964 4.005 3.957 3.986 624,092 +0.01(+0.18%)
Dec 08, 2011 3.953 3.979 3.931 3.979 671,593 -0.00(-0.09%)
Dec 07, 2011 4.001 4.012 3.983 3.983 556,965 -0.05(-1.27%)
Dec 06, 2011 4.045 4.045 4.012 4.034 499,264 -0.01(-0.18%)
Dec 05, 2011 4.038 4.052 4.019 4.041 372,157 +0.01(+0.36%)
Dec 02, 2011 4.071 4.071 4.019 4.027 408,427 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.