Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.354 4.365 4.333 4.361 529,135 +0.03(+0.81%)
Feb 25, 2011 4.340 4.354 4.293 4.326 406,852 -0.00(-0.08%)
Feb 24, 2011 4.361 4.361 4.313 4.330 404,953 -0.02(-0.48%)
Feb 23, 2011 4.347 4.358 4.288 4.351 447,328 +0.02(+0.48%)
Feb 22, 2011 4.361 4.368 4.313 4.330 410,010 -0.02(-0.56%)
Feb 18, 2011 4.375 4.379 4.347 4.354 394,880 -0.02(-0.40%)
Feb 17, 2011 4.396 4.396 4.365 4.372 518,565 -0.02(-0.56%)
Feb 16, 2011 4.365 4.407 4.347 4.396 636,900 +0.02(+0.48%)
Feb 15, 2011 4.372 4.379 4.340 4.375 437,481 -0.01(-0.16%)
Feb 14, 2011 4.368 4.382 4.351 4.382 403,399 +0.01(+0.32%)
Feb 11, 2011 4.368 4.372 4.333 4.368 480,143 +0.03(+0.70%)
Feb 10, 2011 4.348 4.355 4.324 4.338 531,501 -0.01(-0.24%)
Feb 09, 2011 4.411 4.411 4.341 4.348 652,557 -0.08(-1.88%)
Feb 08, 2011 4.439 4.439 4.407 4.432 472,338 +0.00(+0.00%)
Feb 07, 2011 4.442 4.446 4.411 4.432 441,548 +0.02(+0.39%)
Feb 04, 2011 4.373 4.414 4.338 4.414 600,108 +0.07(+1.52%)
Feb 03, 2011 4.328 4.355 4.321 4.348 531,409 +0.00(+0.08%)
Feb 02, 2011 4.300 4.414 4.269 4.345 646,449 +0.06(+1.29%)
Feb 01, 2011 4.439 4.439 4.269 4.289 605,055 -0.05(-1.04%)
Jan 31, 2011 4.272 4.335 4.265 4.335 572,301 +0.07(+1.71%)
Jan 28, 2011 4.303 4.314 4.255 4.262 670,138 -0.04(-0.89%)
Jan 27, 2011 4.282 4.303 4.244 4.300 483,590 +0.03(+0.81%)
Jan 26, 2011 4.251 4.265 4.227 4.265 365,101 +0.02(+0.57%)
Jan 25, 2011 4.282 4.286 4.227 4.241 602,367 +0.01(+0.33%)
Jan 24, 2011 4.234 4.234 4.213 4.227 525,361 +0.01(+0.16%)
Jan 21, 2011 4.182 4.220 4.164 4.220 325,838 +0.03(+0.83%)
Jan 20, 2011 4.178 4.185 4.119 4.185 379,745 +0.04(+1.02%)
Jan 19, 2011 4.192 4.192 4.133 4.143 340,222 -0.03(-0.65%)
Jan 18, 2011 4.192 4.192 4.147 4.170 384,926 -0.01(-0.19%)
Jan 14, 2011 4.216 4.220 4.154 4.178 449,755 -0.02(-0.41%)
Jan 13, 2011 4.158 4.196 4.158 4.196 531,694 +0.03(+0.67%)
Jan 12, 2011 4.147 4.182 4.147 4.168 362,122 +0.03(+0.81%)
Jan 11, 2011 4.186 4.190 4.048 4.134 597,935 -0.03(-0.66%)
Jan 10, 2011 4.138 4.162 4.114 4.162 399,012 +0.03(+0.67%)
Jan 07, 2011 4.169 4.172 4.115 4.134 489,155 +0.00(+0.00%)
Jan 06, 2011 4.141 4.141 4.114 4.134 321,866 +0.00(+0.00%)
Jan 05, 2011 4.120 4.134 4.093 4.134 304,466 +0.01(+0.34%)
Jan 04, 2011 4.124 4.131 4.087 4.120 321,056 +0.03(+0.76%)
Jan 03, 2011 4.089 4.114 4.055 4.089 413,408 +0.01(+0.25%)
Dec 31, 2010 4.196 4.196 4.051 4.079 274,131 +0.01(+0.26%)
Dec 30, 2010 4.076 4.082 4.038 4.068 310,265 -0.00(-0.00%)
Dec 29, 2010 4.058 4.076 4.048 4.069 317,277 +0.03(+0.86%)
Dec 28, 2010 4.055 4.072 4.006 4.034 453,908 -0.01(-0.34%)
Dec 27, 2010 4.072 4.076 4.024 4.048 255,963 +0.03(+0.86%)
Dec 23, 2010 4.058 4.062 4.010 4.013 454,385 -0.03(-0.85%)
Dec 22, 2010 4.006 4.051 4.006 4.048 534,146 +0.03(+0.77%)
Dec 21, 2010 4.017 4.058 3.979 4.017 307,332 -0.02(-0.51%)
Dec 20, 2010 4.048 4.050 4.010 4.038 411,158 -0.07(-1.76%)
Dec 17, 2010 3.951 4.110 3.951 4.110 946,570 +0.16(+4.11%)
Dec 16, 2010 3.941 3.955 3.924 3.948 334,009 +0.02(+0.52%)
Dec 15, 2010 3.930 3.944 3.892 3.927 417,154 +0.01(+0.36%)
Dec 14, 2010 3.951 3.951 3.879 3.913 515,074 -0.02(-0.44%)
Dec 13, 2010 3.968 3.968 3.903 3.930 347,117 -0.01(-0.20%)
Dec 10, 2010 3.952 3.952 3.921 3.938 263,484 -0.01(-0.26%)
Dec 09, 2010 3.962 3.966 3.901 3.949 400,306 +0.00(+0.00%)
Dec 08, 2010 3.969 3.969 3.932 3.949 465,843 -0.02(-0.52%)
Dec 07, 2010 3.952 3.987 3.928 3.969 533,545 +0.00(+0.09%)
Dec 06, 2010 3.962 3.966 3.921 3.966 341,411 +0.02(+0.44%)
Dec 03, 2010 3.935 3.949 3.907 3.949 262,876 +0.00(+0.09%)
Dec 02, 2010 3.942 3.952 3.921 3.945 419,708 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.