Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.579 3.589 3.556 3.586 373,118 -0.00(-0.09%)
Feb 28, 2008 3.622 3.632 3.582 3.589 290,083 -0.04(-1.10%)
Feb 27, 2008 3.646 3.665 3.619 3.629 530,817 +0.00(+0.09%)
Feb 26, 2008 3.582 3.626 3.576 3.626 567,186 +0.05(+1.30%)
Feb 25, 2008 3.489 3.586 3.483 3.579 984,021 +0.09(+2.67%)
Feb 22, 2008 3.463 3.489 3.439 3.486 875,366 +0.03(+0.87%)
Feb 21, 2008 3.396 3.473 3.386 3.456 875,366 +0.05(+1.46%)
Feb 20, 2008 3.439 3.446 3.400 3.406 820,410 -0.03(-0.77%)
Feb 19, 2008 3.370 3.439 3.340 3.433 800,513 +0.06(+1.77%)
Feb 18, 2008 3.290 3.373 3.283 3.373 0 +0.00(+0.00%)
Feb 15, 2008 3.290 3.373 3.283 3.373 712,573 +0.05(+1.50%)
Feb 14, 2008 3.390 3.390 3.313 3.323 1,092,857 -0.08(-2.34%)
Feb 13, 2008 3.456 3.473 3.393 3.403 942,775 -0.10(-2.85%)
Feb 12, 2008 3.466 3.503 3.449 3.503 643,194 +0.02(+0.48%)
Feb 11, 2008 3.546 3.559 3.469 3.486 748,993 -0.09(-2.42%)
Feb 08, 2008 3.539 3.572 3.523 3.572 780,981 +0.04(+1.03%)
Feb 07, 2008 3.576 3.576 3.519 3.536 574,525 -0.06(-1.57%)
Feb 06, 2008 3.606 3.622 3.589 3.592 412,367 -0.01(-0.28%)
Feb 05, 2008 3.662 3.672 3.589 3.602 769,444 -0.08(-2.08%)
Feb 04, 2008 3.712 3.712 3.673 3.679 483,221 -0.05(-1.34%)
Feb 01, 2008 3.749 3.749 3.705 3.729 234,715 -0.01(-0.18%)
Jan 31, 2008 3.715 3.739 3.685 3.735 372,589 +0.00(+0.09%)
Jan 30, 2008 3.785 3.785 3.712 3.732 410,149 -0.02(-0.44%)
Jan 29, 2008 3.825 3.825 3.739 3.749 459,499 -0.01(-0.18%)
Jan 28, 2008 3.722 3.762 3.715 3.755 375,845 +0.02(+0.44%)
Jan 25, 2008 3.742 3.778 3.725 3.739 920,865 +0.01(+0.27%)
Jan 24, 2008 3.709 3.739 3.692 3.729 586,838 +0.02(+0.54%)
Jan 23, 2008 3.679 3.722 3.662 3.709 881,511 -0.04(-1.06%)
Jan 22, 2008 3.742 3.802 3.702 3.749 334,017 -0.05(-1.40%)
Jan 21, 2008 3.845 3.865 3.755 3.802 0 +0.00(+0.00%)
Jan 18, 2008 3.845 3.865 3.755 3.802 495,008 -0.06(-1.46%)
Jan 17, 2008 3.945 3.945 3.838 3.858 322,582 -0.08(-2.03%)
Jan 16, 2008 3.941 3.951 3.908 3.938 278,648 -0.01(-0.34%)
Jan 15, 2008 3.901 3.951 3.877 3.951 287,676 +0.05(+1.19%)
Jan 14, 2008 3.948 3.955 3.901 3.905 477,855 -0.05(-1.26%)
Jan 11, 2008 3.955 3.955 3.928 3.955 247,955 -0.02(-0.42%)
Jan 10, 2008 3.928 3.971 3.928 3.971 328,601 +0.02(+0.50%)
Jan 09, 2008 3.918 3.951 3.898 3.951 339,942 +0.02(+0.59%)
Jan 08, 2008 3.911 3.935 3.911 3.928 725,209 +0.02(+0.42%)
Jan 07, 2008 3.911 3.918 3.888 3.911 276,843 -0.01(-0.25%)
Jan 04, 2008 3.921 3.928 3.875 3.921 588,292 -0.01(-0.17%)
Jan 03, 2008 3.858 3.928 3.858 3.928 352,674 +0.07(+1.72%)
Jan 02, 2008 3.838 3.862 3.822 3.862 678,266 +0.04(+0.96%)
Jan 01, 2008 3.805 3.825 3.792 3.825 1,063,656 +0.00(+0.00%)
Dec 31, 2007 3.805 3.825 3.792 3.825 1,063,656 +0.03(+0.79%)
Dec 28, 2007 3.812 3.815 3.745 3.795 1,352,849 -0.01(-0.26%)
Dec 27, 2007 3.815 3.822 3.778 3.805 1,062,877 -0.01(-0.26%)
Dec 26, 2007 3.838 3.845 3.788 3.815 745,671 -0.02(-0.43%)
Dec 24, 2007 3.782 3.832 3.782 3.832 417,973 +0.08(+2.04%)
Dec 21, 2007 3.785 3.805 3.739 3.755 743,592 -0.02(-0.44%)
Dec 20, 2007 3.818 3.818 3.749 3.772 882,288 +0.00(+0.09%)
Dec 19, 2007 3.845 3.858 3.768 3.768 734,236 -0.08(-1.99%)
Dec 18, 2007 3.885 3.885 3.822 3.845 1,135,960 +0.01(+0.17%)
Dec 17, 2007 3.835 3.848 3.812 3.838 352,975 +0.00(+0.00%)
Dec 14, 2007 3.775 3.848 3.772 3.838 705,649 +0.01(+0.26%)
Dec 13, 2007 3.838 3.848 3.788 3.828 628,916 -0.04(-1.03%)
Dec 12, 2007 3.961 3.961 3.842 3.868 682,780 -0.03(-0.77%)
Dec 11, 2007 3.888 3.921 3.872 3.898 981,593 -0.01(-0.26%)
Dec 10, 2007 3.901 3.928 3.891 3.908 813,191 +0.02(+0.51%)
Dec 07, 2007 3.881 3.905 3.872 3.888 545,261 +0.01(+0.26%)
Dec 06, 2007 3.848 3.885 3.845 3.878 871,154 +0.04(+0.95%)
Dec 05, 2007 3.855 3.872 3.828 3.842 659,609 -0.02(-0.43%)
Dec 04, 2007 3.862 3.875 3.842 3.858 381,261 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.