Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.051 4.109 4.045 4.104 403,774 +0.08(+2.04%)
Feb 27, 2007 4.130 4.136 3.992 4.022 919,689 -0.11(-2.62%)
Feb 26, 2007 4.136 4.150 4.112 4.130 541,898 -0.00(-0.07%)
Feb 23, 2007 4.136 4.145 4.124 4.133 514,205 +0.00(+0.00%)
Feb 22, 2007 4.130 4.148 4.115 4.133 530,616 +0.01(+0.14%)
Feb 21, 2007 4.130 4.148 4.115 4.127 809,258 +0.01(+0.21%)
Feb 20, 2007 4.148 4.159 4.118 4.118 635,235 -0.03(-0.71%)
Feb 16, 2007 4.153 4.156 4.136 4.148 432,835 -0.01(-0.14%)
Feb 15, 2007 4.127 4.153 4.115 4.153 524,804 +0.04(+0.92%)
Feb 14, 2007 4.148 4.171 4.115 4.115 712,205 -0.04(-0.99%)
Feb 13, 2007 4.171 4.180 4.156 4.156 665,875 -0.03(-0.77%)
Feb 12, 2007 4.156 4.200 4.156 4.188 547,136 +0.03(+0.77%)
Feb 09, 2007 4.145 4.165 4.127 4.156 480,700 +0.02(+0.42%)
Feb 08, 2007 4.133 4.139 4.115 4.139 548,736 +0.01(+0.28%)
Feb 07, 2007 4.145 4.145 4.112 4.127 741,222 -0.01(-0.35%)
Feb 06, 2007 4.112 4.174 4.109 4.142 1,069,780 -0.03(-0.77%)
Feb 05, 2007 4.148 4.180 4.148 4.174 709,426 +0.01(+0.28%)
Feb 02, 2007 4.115 4.162 4.112 4.162 897,124 +0.05(+1.28%)
Feb 01, 2007 4.104 4.109 4.095 4.109 658,142 +0.01(+0.29%)
Jan 31, 2007 4.069 4.098 4.051 4.098 1,059,181 +0.03(+0.72%)
Jan 30, 2007 4.069 4.077 4.054 4.069 642,757 -0.01(-0.14%)
Jan 29, 2007 4.089 4.089 4.051 4.074 748,743 -0.00(-0.07%)
Jan 26, 2007 4.066 4.080 4.042 4.077 699,511 +0.02(+0.43%)
Jan 25, 2007 4.069 4.074 4.042 4.060 675,578 -0.01(-0.36%)
Jan 24, 2007 4.086 4.089 4.066 4.074 767,547 -0.00(-0.07%)
Jan 23, 2007 4.086 4.148 4.063 4.077 2,836,336 +0.00(+0.07%)
Jan 22, 2007 4.051 4.080 4.048 4.074 486,512 +0.02(+0.58%)
Jan 19, 2007 4.051 4.063 4.042 4.051 539,505 +0.00(+0.00%)
Jan 18, 2007 4.048 4.051 4.039 4.051 515,231 +0.00(+0.07%)
Jan 17, 2007 4.036 4.048 4.022 4.048 521,727 +0.01(+0.29%)
Jan 16, 2007 4.048 4.048 4.022 4.036 596,601 -0.01(-0.29%)
Jan 12, 2007 4.054 4.054 4.028 4.048 630,448 +0.00(+0.00%)
Jan 11, 2007 4.077 4.083 4.019 4.048 498,478 -0.02(-0.57%)
Jan 10, 2007 4.071 4.074 4.042 4.071 666,005 -0.00(-0.07%)
Jan 09, 2007 4.051 4.074 4.025 4.074 784,642 +0.03(+0.65%)
Jan 08, 2007 4.033 4.057 4.022 4.048 765,154 +0.03(+0.65%)
Jan 05, 2007 4.007 4.031 4.004 4.022 573,353 +0.00(+0.07%)
Jan 04, 2007 4.022 4.022 3.987 4.019 693,699 +0.00(+0.00%)
Jan 03, 2007 3.972 4.019 3.966 4.019 697,801 +0.05(+1.18%)
Dec 29, 2006 3.963 3.975 3.960 3.972 441,382 +0.02(+0.52%)
Dec 28, 2006 3.969 3.975 3.952 3.952 765,838 -0.02(-0.44%)
Dec 27, 2006 3.960 3.975 3.954 3.969 430,442 +0.01(+0.22%)
Dec 26, 2006 3.940 3.963 3.931 3.960 481,042 +0.02(+0.59%)
Dec 22, 2006 3.931 3.937 3.922 3.937 488,905 +0.01(+0.15%)
Dec 21, 2006 3.928 3.931 3.914 3.931 748,401 +0.01(+0.37%)
Dec 20, 2006 3.925 3.931 3.905 3.916 732,674 -0.01(-0.22%)
Dec 19, 2006 3.931 3.934 3.911 3.925 514,889 +0.00(+0.00%)
Dec 18, 2006 3.943 3.949 3.922 3.925 761,393 -0.01(-0.37%)
Dec 15, 2006 3.954 3.954 3.928 3.940 705,665 -0.01(-0.30%)
Dec 14, 2006 3.957 3.963 3.937 3.952 672,159 -0.01(-0.37%)
Dec 13, 2006 3.963 3.966 3.946 3.966 661,903 -0.01(-0.37%)
Dec 12, 2006 3.978 3.981 3.969 3.981 686,519 +0.01(+0.29%)
Dec 11, 2006 3.946 3.969 3.940 3.969 747,717 +0.02(+0.59%)
Dec 08, 2006 3.943 3.946 3.934 3.946 817,122 +0.01(+0.22%)
Dec 07, 2006 3.940 3.943 3.928 3.937 827,720 -0.00(-0.07%)
Dec 06, 2006 3.946 3.949 3.925 3.940 727,546 -0.01(-0.15%)
Dec 05, 2006 3.937 3.946 3.925 3.946 594,550 +0.01(+0.37%)
Dec 04, 2006 3.937 3.943 3.925 3.931 797,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.