Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.284 4.290 4.264 4.270 1,039,366 -0.01(-0.31%)
Feb 27, 2006 4.290 4.297 4.270 4.284 1,086,911 +0.00(+0.08%)
Feb 24, 2006 4.333 4.337 4.274 4.280 697,826 -0.04(-1.00%)
Feb 23, 2006 4.340 4.347 4.320 4.323 479,360 -0.02(-0.38%)
Feb 22, 2006 4.333 4.357 4.323 4.340 529,312 +0.00(+0.08%)
Feb 21, 2006 4.320 4.343 4.320 4.337 434,824 +0.01(+0.15%)
Feb 17, 2006 4.297 4.330 4.297 4.330 255,779 +0.02(+0.54%)
Feb 16, 2006 4.287 4.317 4.277 4.307 283,764 +0.03(+0.70%)
Feb 15, 2006 4.300 4.313 4.270 4.277 544,960 -0.01(-0.31%)
Feb 14, 2006 4.290 4.310 4.290 4.290 287,676 -0.00(-0.08%)
Feb 13, 2006 4.294 4.310 4.290 4.294 273,834 -0.03(-0.77%)
Feb 10, 2006 4.313 4.333 4.300 4.327 256,982 +0.02(+0.46%)
Feb 09, 2006 4.337 4.337 4.294 4.307 470,934 -0.02(-0.54%)
Feb 08, 2006 4.313 4.337 4.310 4.330 289,782 +0.01(+0.15%)
Feb 07, 2006 4.330 4.337 4.307 4.323 308,138 +0.00(+0.00%)
Feb 06, 2006 4.297 4.327 4.297 4.323 242,538 +0.02(+0.46%)
Feb 03, 2006 4.294 4.317 4.287 4.304 338,531 +0.02(+0.39%)
Feb 02, 2006 4.297 4.307 4.284 4.287 265,107 -0.02(-0.46%)
Feb 01, 2006 4.310 4.317 4.290 4.307 413,760 +0.01(+0.23%)
Jan 31, 2006 4.294 4.310 4.290 4.297 265,709 -0.01(-0.15%)
Jan 30, 2006 4.267 4.304 4.264 4.304 287,977 +0.03(+0.70%)
Jan 27, 2006 4.310 4.313 4.254 4.274 461,606 -0.03(-0.70%)
Jan 26, 2006 4.300 4.310 4.284 4.304 255,779 -0.00(-0.08%)
Jan 25, 2006 4.284 4.307 4.274 4.307 363,808 +0.02(+0.47%)
Jan 24, 2006 4.270 4.304 4.267 4.287 351,771 +0.03(+0.62%)
Jan 23, 2006 4.254 4.270 4.244 4.260 345,753 +0.01(+0.31%)
Jan 20, 2006 4.274 4.277 4.244 4.247 206,729 -0.02(-0.53%)
Jan 19, 2006 4.267 4.287 4.264 4.270 251,265 +0.01(+0.14%)
Jan 18, 2006 4.270 4.294 4.250 4.264 396,307 -0.03(-0.77%)
Jan 17, 2006 4.287 4.304 4.274 4.297 306,333 -0.01(-0.15%)
Jan 13, 2006 4.297 4.304 4.270 4.304 332,513 +0.01(+0.15%)
Jan 12, 2006 4.294 4.317 4.290 4.297 349,364 +0.00(+0.00%)
Jan 11, 2006 4.290 4.310 4.254 4.297 460,402 -0.02(-0.39%)
Jan 10, 2006 4.264 4.320 4.254 4.313 734,537 +0.04(+0.85%)
Jan 09, 2006 4.254 4.290 4.254 4.277 430,912 +0.01(+0.31%)
Jan 06, 2006 4.260 4.267 4.224 4.264 465,518 +0.01(+0.16%)
Jan 05, 2006 4.254 4.264 4.234 4.257 296,703 +0.02(+0.39%)
Jan 04, 2006 4.204 4.244 4.187 4.240 407,742 +0.04(+1.03%)
Jan 03, 2006 4.204 4.204 4.174 4.197 287,676 +0.01(+0.32%)
Dec 30, 2005 4.181 4.217 4.143 4.184 1,011,983 +0.03(+0.72%)
Dec 29, 2005 4.144 4.184 4.127 4.154 1,328,848 +0.01(+0.24%)
Dec 28, 2005 4.171 4.177 4.144 4.144 653,290 -0.01(-0.32%)
Dec 27, 2005 4.124 4.197 4.114 4.157 1,133,854 +0.05(+1.21%)
Dec 23, 2005 4.094 4.121 4.094 4.107 467,925 +0.01(+0.32%)
Dec 22, 2005 4.078 4.097 4.071 4.094 556,395 +0.01(+0.16%)
Dec 21, 2005 4.091 4.134 4.064 4.088 1,042,676 -0.01(-0.32%)
Dec 20, 2005 4.074 4.111 4.061 4.101 1,043,579 +0.01(+0.24%)
Dec 19, 2005 4.094 4.124 4.078 4.091 798,633 -0.01(-0.16%)
Dec 16, 2005 4.094 4.121 4.078 4.097 900,643 +0.00(+0.08%)
Dec 15, 2005 4.107 4.107 4.071 4.094 733,033 -0.02(-0.48%)
Dec 14, 2005 4.081 4.127 4.078 4.114 590,097 +0.03(+0.81%)
Dec 13, 2005 4.154 4.154 4.081 4.081 680,071 -0.09(-2.15%)
Dec 12, 2005 4.194 4.204 4.154 4.171 717,385 -0.03(-0.71%)
Dec 09, 2005 4.171 4.204 4.154 4.200 829,627 +0.03(+0.80%)
Dec 08, 2005 4.141 4.177 4.127 4.167 1,255,725 +0.04(+0.97%)
Dec 07, 2005 4.137 4.144 4.121 4.127 728,218 +0.00(+0.00%)
Dec 06, 2005 4.121 4.141 4.114 4.127 884,093 +0.01(+0.16%)
Dec 05, 2005 4.111 4.137 4.104 4.121 1,181,098 +0.02(+0.49%)
Dec 02, 2005 4.111 4.117 4.084 4.101 608,152 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.