Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.00 10.00 10.00 10.00 1,400 -0.01(-0.10%)
Feb 27, 2002 10.10 10.10 10.00 10.01 3,100 -0.09(-0.89%)
Feb 26, 2002 10.10 10.20 10.10 10.10 2,000 -0.10(-0.98%)
Feb 25, 2002 10.30 10.30 10.20 10.20 2,200 -0.05(-0.49%)
Feb 22, 2002 10.15 10.35 10.00 10.25 17,200 +0.00(+0.00%)
Feb 21, 2002 10.00 10.30 10.00 10.25 4,600 +0.15(+1.49%)
Feb 20, 2002 10.00 10.10 10.00 10.10 15,900 +0.13(+1.30%)
Feb 19, 2002 9.880 9.970 9.800 9.970 9,100 +0.02(+0.20%)
Feb 18, 2002 9.960 9.960 9.930 9.950 12,000 +0.00(+0.00%)
Feb 15, 2002 9.960 9.960 9.930 9.950 12,000 +0.02(+0.20%)
Feb 14, 2002 9.900 9.960 9.900 9.930 3,700 -0.03(-0.30%)
Feb 13, 2002 9.970 10.00 9.960 9.960 3,700 +0.04(+0.40%)
Feb 12, 2002 9.950 9.950 9.900 9.920 14,400 +0.05(+0.51%)
Feb 11, 2002 9.620 9.870 9.620 9.870 10,900 +0.29(+3.03%)
Feb 08, 2002 9.450 9.600 9.450 9.580 9,900 +0.08(+0.84%)
Feb 07, 2002 9.300 9.500 9.260 9.500 13,500 +0.11(+1.17%)
Feb 06, 2002 9.100 9.400 9.100 9.390 30,800 -0.36(-3.69%)
Feb 05, 2002 10.00 10.00 9.700 9.750 27,500 -0.35(-3.47%)
Feb 04, 2002 10.25 10.25 10.10 10.10 25,400 -0.40(-3.81%)
Feb 01, 2002 10.44 10.55 10.42 10.50 1,400,000 +0.05(+0.48%)
Jan 31, 2002 10.60 10.60 10.36 10.45 11,400 -0.20(-1.88%)
Jan 30, 2002 10.85 10.85 10.55 10.65 26,000 -0.25(-2.29%)
Jan 29, 2002 10.99 10.99 10.90 10.90 9,600 -0.06(-0.55%)
Jan 28, 2002 10.98 10.99 10.95 10.96 6,400 -0.02(-0.18%)
Jan 25, 2002 10.96 10.99 10.96 10.98 6,500 -0.02(-0.18%)
Jan 24, 2002 10.96 11.04 10.96 11.00 9,700 +0.01(+0.09%)
Jan 23, 2002 11.03 11.03 10.95 10.99 8,700 -0.01(-0.09%)
Jan 22, 2002 11.00 11.03 10.99 11.00 11,900 -0.03(-0.27%)
Jan 21, 2002 11.00 11.03 11.00 11.03 9,100 +0.00(+0.00%)
Jan 18, 2002 11.00 11.03 11.00 11.03 9,100 -0.05(-0.45%)
Jan 17, 2002 11.11 11.11 11.05 11.08 9,000 +0.05(+0.45%)
Jan 16, 2002 11.07 11.10 11.03 11.03 8,600 -0.04(-0.36%)
Jan 15, 2002 11.05 11.07 11.05 11.07 7,700 -0.02(-0.18%)
Jan 14, 2002 10.95 11.10 10.95 11.09 14,300 +0.12(+1.09%)
Jan 11, 2002 11.00 11.00 10.97 10.97 3,500 -0.03(-0.27%)
Jan 10, 2002 11.10 11.10 10.95 11.00 8,800 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.