Skip to main content

Harbor Scientific Alpha Income ETF (NY: SIFI )

43.12 -0.05 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 42.13 42.13 42.13 42.13 7 +0.05(+0.12%)
Feb 28, 2024 42.05 42.08 42.05 42.08 288 +0.03(+0.08%)
Feb 27, 2024 42.04 42.04 42.04 42.04 2 +0.00(+0.00%)
Feb 26, 2024 42.04 42.04 42.04 42.04 1 -0.13(-0.32%)
Feb 23, 2024 42.18 42.18 42.18 42.18 0 +0.02(+0.04%)
Feb 22, 2024 42.16 42.16 42.16 42.16 0 +0.08(+0.19%)
Feb 21, 2024 42.08 42.08 42.08 42.08 0 -0.09(-0.21%)
Feb 20, 2024 42.17 42.17 42.17 42.17 2 +0.10(+0.24%)
Feb 16, 2024 42.09 42.09 42.07 42.07 284 -0.16(-0.38%)
Feb 15, 2024 42.23 42.23 42.23 42.23 2 +0.08(+0.19%)
Feb 14, 2024 42.15 42.15 42.15 42.15 15 +0.20(+0.48%)
Feb 13, 2024 41.95 41.95 41.95 41.95 0 -0.37(-0.88%)
Feb 12, 2024 42.32 42.32 42.32 42.32 5 -0.05(-0.12%)
Feb 09, 2024 42.37 42.37 42.37 42.37 102 +0.01(+0.02%)
Feb 08, 2024 42.36 42.36 42.36 42.36 3 -0.07(-0.18%)
Feb 07, 2024 42.44 42.44 42.44 42.44 5 +0.02(+0.05%)
Feb 06, 2024 42.42 42.42 42.42 42.42 1 +0.19(+0.46%)
Feb 05, 2024 42.22 42.22 42.22 42.22 17 -0.22(-0.52%)
Feb 02, 2024 42.50 42.50 42.39 42.45 1,083 -0.28(-0.66%)
Feb 01, 2024 42.72 42.73 42.72 42.73 103 +0.20(+0.47%)
Jan 31, 2024 42.53 42.53 42.53 42.53 1 +0.06(+0.14%)
Jan 30, 2024 42.47 42.47 42.47 42.47 7 -0.05(-0.11%)
Jan 29, 2024 42.52 42.52 42.52 42.52 7 +0.09(+0.20%)
Jan 26, 2024 42.43 42.43 42.43 42.43 102 -0.05(-0.12%)
Jan 25, 2024 42.48 42.48 42.48 42.48 0 +0.28(+0.65%)
Jan 24, 2024 42.21 42.21 42.21 42.21 0 -0.03(-0.07%)
Jan 23, 2024 42.24 42.24 42.24 42.24 48 -0.01(-0.02%)
Jan 22, 2024 42.24 42.24 42.24 42.24 2 -0.02(-0.05%)
Jan 19, 2024 42.13 42.26 42.13 42.26 413 +0.00(+0.01%)
Jan 18, 2024 42.26 42.26 42.26 42.26 2 +0.02(+0.04%)
Jan 17, 2024 42.21 42.24 42.21 42.24 106 -0.14(-0.32%)
Jan 16, 2024 42.38 42.38 42.38 42.38 102 -0.24(-0.56%)
Jan 12, 2024 42.62 42.62 42.62 42.62 102 +0.11(+0.26%)
Jan 11, 2024 42.51 42.51 42.51 42.51 102 +0.19(+0.44%)
Jan 10, 2024 42.32 42.32 42.32 42.32 8 +0.06(+0.14%)
Jan 09, 2024 42.26 42.26 42.26 42.26 105 -0.02(-0.05%)
Jan 08, 2024 42.29 42.29 42.29 42.29 3 +0.20(+0.47%)
Jan 05, 2024 42.09 42.09 42.09 42.09 102 +0.07(+0.16%)
Jan 04, 2024 42.02 42.02 42.02 42.02 2 -0.14(-0.34%)
Jan 03, 2024 42.17 42.17 42.17 42.17 0 -0.03(-0.08%)
Jan 02, 2024 42.20 42.20 42.20 42.20 2 -0.15(-0.35%)
Dec 29, 2023 42.35 42.35 42.35 42.35 102 -0.05(-0.12%)
Dec 28, 2023 42.42 42.45 42.40 42.40 1,033 -0.11(-0.25%)
Dec 27, 2023 42.42 42.53 42.42 42.51 2,270 +0.21(+0.50%)
Dec 26, 2023 42.30 42.30 42.30 42.30 75 +0.03(+0.08%)
Dec 22, 2023 42.26 42.26 42.26 42.26 102 -0.05(-0.11%)
Dec 21, 2023 42.31 42.31 42.31 42.31 0 +0.12(+0.29%)
Dec 20, 2023 42.19 42.19 42.19 42.19 0 +0.05(+0.11%)
Dec 19, 2023 42.14 42.14 42.14 42.14 0 +0.12(+0.29%)
Dec 18, 2023 42.02 42.02 42.02 42.02 8 -0.04(-0.08%)
Dec 15, 2023 42.06 42.06 42.06 42.06 103 -0.08(-0.19%)
Dec 14, 2023 42.16 42.16 42.14 42.14 300 +0.14(+0.34%)
Dec 13, 2023 42.00 42.00 42.00 42.00 6 +0.58(+1.41%)
Dec 12, 2023 41.41 41.41 41.41 41.41 0 +0.11(+0.27%)
Dec 11, 2023 41.30 41.30 41.30 41.30 5 -0.03(-0.06%)
Dec 08, 2023 41.33 41.33 41.33 41.33 103 -0.17(-0.40%)
Dec 07, 2023 41.50 41.50 41.50 41.50 5 +0.08(+0.18%)
Dec 06, 2023 41.42 41.42 41.42 41.42 0 +0.02(+0.06%)
Dec 05, 2023 41.31 41.40 41.31 41.40 428 +0.14(+0.34%)
Dec 04, 2023 41.24 41.26 41.24 41.26 110 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.