Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.68 +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.934 7.111 6.842 6.896 35,280 +0.08(+1.15%)
Feb 26, 2016 6.697 6.818 6.697 6.818 8,451 +0.14(+2.03%)
Feb 25, 2016 6.619 6.735 6.585 6.682 12,140 +0.13(+2.00%)
Feb 24, 2016 6.614 6.643 6.551 6.551 12,822 -0.10(-1.53%)
Feb 23, 2016 6.653 6.721 6.619 6.653 15,066 +0.00(+0.07%)
Feb 22, 2016 6.716 6.765 6.636 6.648 31,026 -0.04(-0.58%)
Feb 19, 2016 6.789 6.789 6.602 6.687 17,229 -0.10(-1.50%)
Feb 18, 2016 6.571 6.876 6.561 6.789 35,592 +0.16(+2.34%)
Feb 17, 2016 6.634 6.634 6.522 6.634 42,770 +0.05(+0.74%)
Feb 16, 2016 6.571 6.592 6.561 6.585 6,943 +0.04(+0.59%)
Feb 12, 2016 6.609 6.546 6.546 6.546 27,015 -0.08(-1.24%)
Feb 11, 2016 6.575 6.745 6.575 6.629 24,550 -0.13(-1.94%)
Feb 10, 2016 6.668 6.784 6.657 6.760 11,470 +0.11(+1.68%)
Feb 09, 2016 6.667 6.832 6.642 6.648 9,810 -0.04(-0.65%)
Feb 08, 2016 6.721 6.721 6.643 6.692 10,795 -0.16(-2.27%)
Feb 05, 2016 6.842 6.895 6.801 6.847 30,036 -0.04(-0.56%)
Feb 04, 2016 6.910 6.910 6.842 6.886 19,335 +0.01(+0.21%)
Feb 03, 2016 6.886 6.886 6.826 6.871 15,464 +0.03(+0.43%)
Feb 02, 2016 6.794 6.866 6.585 6.842 44,106 +0.00(+0.07%)
Feb 01, 2016 6.886 6.886 6.663 6.837 88,886 +0.00(+0.07%)
Jan 29, 2016 6.610 6.837 6.610 6.832 33,729 +0.19(+2.85%)
Jan 28, 2016 6.600 6.691 6.512 6.643 19,690 +0.09(+1.41%)
Jan 27, 2016 6.622 6.658 6.546 6.551 19,842 +0.06(+0.87%)
Jan 26, 2016 6.433 6.622 6.433 6.495 16,916 +0.04(+0.66%)
Jan 25, 2016 6.672 6.711 6.363 6.452 72,418 -0.28(-4.20%)
Jan 22, 2016 6.810 6.810 6.669 6.735 26,078 +0.02(+0.29%)
Jan 21, 2016 6.956 7.008 6.715 6.715 44,374 -0.01(-0.08%)
Jan 20, 2016 6.834 6.834 6.594 6.721 33,787 -0.07(-0.97%)
Jan 19, 2016 6.843 6.843 6.683 6.787 20,670 +0.03(+0.42%)
Jan 15, 2016 6.970 6.758 6.758 6.758 21,020 -0.17(-2.45%)
Jan 14, 2016 6.791 7.065 6.784 6.928 28,808 +0.05(+0.68%)
Jan 13, 2016 7.102 7.102 6.853 6.881 25,345 -0.12(-1.72%)
Jan 12, 2016 7.273 7.273 6.970 7.001 49,733 -0.11(-1.48%)
Jan 11, 2016 7.215 7.357 7.065 7.107 58,946 -0.13(-1.76%)
Jan 08, 2016 7.206 7.276 7.168 7.234 35,390 +0.03(+0.39%)
Jan 07, 2016 7.244 7.295 7.182 7.206 14,064 +0.02(+0.26%)
Jan 06, 2016 7.182 7.300 7.182 7.187 10,824 -0.12(-1.68%)
Jan 05, 2016 7.276 7.371 7.276 7.309 10,741 +0.01(+0.16%)
Jan 04, 2016 7.230 7.408 7.230 7.298 50,901 +0.04(+0.49%)
Dec 31, 2015 7.229 7.262 7.262 7.262 3,184 +0.05(+0.72%)
Dec 30, 2015 7.220 7.229 7.192 7.211 17,264 -0.00(-0.07%)
Dec 29, 2015 7.220 7.220 7.168 7.215 6,493 +0.05(+0.68%)
Dec 28, 2015 7.154 7.206 7.103 7.166 25,717 +0.02(+0.30%)
Dec 24, 2015 7.187 7.145 7.145 7.145 5,520 -0.08(-1.15%)
Dec 23, 2015 7.182 7.304 7.182 7.228 13,979 +0.02(+0.30%)
Dec 22, 2015 7.065 7.225 7.065 7.206 6,800 +0.18(+2.62%)
Dec 21, 2015 6.881 7.022 6.881 7.022 112,009 +0.11(+1.65%)
Dec 18, 2015 6.900 6.908 6.881 6.908 16,778 -0.07(-0.95%)
Dec 17, 2015 6.937 7.047 6.862 6.975 26,914 +0.02(+0.28%)
Dec 16, 2015 6.942 6.984 6.796 6.956 19,761 +0.02(+0.27%)
Dec 15, 2015 6.887 7.030 6.887 6.937 42,092 +0.05(+0.75%)
Dec 14, 2015 6.999 7.032 6.886 6.886 31,458 -0.14(-2.01%)
Dec 11, 2015 7.065 7.112 6.970 7.027 53,952 -0.06(-0.84%)
Dec 10, 2015 7.239 7.239 7.060 7.087 10,355 +0.03(+0.45%)
Dec 09, 2015 7.086 7.126 7.032 7.055 24,456 -0.07(-0.99%)
Dec 08, 2015 7.109 7.163 7.017 7.126 13,848 -0.13(-1.75%)
Dec 07, 2015 7.305 7.357 7.243 7.253 8,796 -0.11(-1.45%)
Dec 04, 2015 7.441 7.441 7.328 7.359 7,127 -0.14(-1.91%)
Dec 03, 2015 7.380 7.503 7.331 7.503 13,376 +0.04(+0.59%)
Dec 02, 2015 7.389 7.458 7.389 7.458 22,453 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.