Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.313 3.329 3.306 3.313 772,112 +0.00(+0.00%)
Feb 25, 2022 3.283 3.329 3.306 3.313 1,161,106 +0.03(+0.93%)
Feb 24, 2022 3.253 3.291 3.215 3.283 2,694,195 +0.00(+0.00%)
Feb 23, 2022 3.298 3.306 3.268 3.283 1,032,641 -0.01(-0.23%)
Feb 22, 2022 3.313 3.313 3.291 3.291 902,226 -0.02(-0.69%)
Feb 18, 2022 3.313 0 +0.00(+0.00%)
Feb 17, 2022 3.351 3.359 3.306 3.313 1,144,552 -0.05(-1.36%)
Feb 16, 2022 3.359 3.367 3.344 3.359 1,281,528 +0.00(+0.00%)
Feb 15, 2022 3.336 3.367 3.321 3.359 1,030,379 +0.04(+1.14%)
Feb 14, 2022 3.351 3.359 3.321 3.321 1,069,414 -0.03(-0.88%)
Feb 11, 2022 3.351 3.366 3.336 3.351 781,944 -0.01(-0.23%)
Feb 10, 2022 3.366 3.373 3.351 3.358 1,095,359 -0.02(-0.45%)
Feb 09, 2022 3.366 3.373 3.351 3.373 604,289 +0.02(+0.45%)
Feb 08, 2022 3.351 3.366 3.351 3.358 926,842 +0.02(+0.45%)
Feb 07, 2022 3.358 3.366 3.335 3.343 807,123 +0.00(+0.00%)
Feb 04, 2022 3.335 3.351 3.330 3.343 876,043 +0.00(+0.00%)
Feb 03, 2022 3.335 3.343 618,881 +0.00(+0.00%)
Feb 02, 2022 3.351 3.351 3.335 3.343 569,405 +0.00(+0.00%)
Feb 01, 2022 3.335 3.343 3.335 3.343 1,145,887 +0.00(+0.00%)
Jan 31, 2022 3.343 3.343 843,096 +0.01(+0.23%)
Jan 28, 2022 3.320 3.335 3.313 3.335 1,051,355 +0.00(+0.00%)
Jan 27, 2022 3.298 3.335 3.298 3.335 1,394,992 +0.03(+0.92%)
Jan 26, 2022 3.275 3.320 3.260 3.305 1,155,092 +0.07(+2.10%)
Jan 25, 2022 3.214 3.260 3.207 3.237 1,346,405 +0.02(+0.71%)
Jan 24, 2022 3.222 3.267 3.172 3.214 2,598,020 -0.09(-2.75%)
Jan 21, 2022 3.373 3.373 3.298 3.305 5,026,110 -0.08(-2.24%)
Jan 20, 2022 3.381 3.396 3.373 3.381 1,647,402 -0.01(-0.22%)
Jan 19, 2022 3.404 3.411 3.388 3.388 1,754,588 -0.02(-0.44%)
Jan 18, 2022 3.411 3.426 3.366 3.404 2,712,216 +0.02(+0.67%)
Jan 14, 2022 3.381 0 +0.02(+0.70%)
Jan 13, 2022 3.372 3.387 3.350 3.357 1,438,006 -0.02(-0.45%)
Jan 12, 2022 3.335 3.380 3.320 3.372 2,047,658 +0.05(+1.59%)
Jan 11, 2022 3.297 3.335 3.290 3.320 2,375,250 +0.02(+0.68%)
Jan 10, 2022 3.290 3.297 3.275 3.297 863,148 +0.02(+0.46%)
Jan 07, 2022 3.290 3.290 3.267 3.282 1,985,530 +0.00(+0.00%)
Jan 06, 2022 3.275 3.290 3.260 3.282 1,760,280 +0.02(+0.46%)
Jan 05, 2022 3.297 3.305 3.267 3.267 674,850 -0.04(-1.14%)
Jan 04, 2022 3.275 3.305 3.267 3.305 1,542,880 +0.04(+1.15%)
Jan 03, 2022 3.267 3.275 3.252 3.267 1,839,920 +0.01(+0.23%)
Dec 31, 2021 3.267 3.275 3.244 3.260 1,531,209 +0.01(+0.23%)
Dec 30, 2021 3.260 3.267 3.237 3.252 1,708,541 -0.01(-0.23%)
Dec 29, 2021 3.282 3.282 3.260 3.260 1,048,115 -0.02(-0.46%)
Dec 28, 2021 3.297 3.297 3.260 3.275 842,705 -0.02(-0.46%)
Dec 27, 2021 3.290 3.297 3.275 3.290 1,010,210 +0.01(+0.23%)
Dec 23, 2021 3.282 3.297 3.282 3.282 691,578 +0.00(+0.00%)
Dec 22, 2021 3.282 3.290 3.275 3.282 717,239 +0.00(+0.00%)
Dec 21, 2021 3.282 3.290 3.260 3.282 601,540 +0.04(+1.18%)
Dec 20, 2021 3.259 3.265 3.229 3.244 425,867 -0.01(-0.46%)
Dec 17, 2021 3.259 3.274 3.251 3.259 590,332 -0.01(-0.23%)
Dec 16, 2021 3.288 3.288 3.251 3.266 611,578 -0.01(-0.23%)
Dec 15, 2021 3.251 3.288 3.251 3.274 839,267 +0.02(+0.68%)
Dec 14, 2021 3.251 3.259 3.244 3.251 695,005 -0.01(-0.23%)
Dec 13, 2021 3.281 3.281 3.244 3.259 655,547 -0.01(-0.43%)
Dec 10, 2021 3.288 3.302 3.265 3.273 593,599 -0.01(-0.23%)
Dec 09, 2021 3.295 3.302 3.273 3.280 877,263 -0.01(-0.45%)
Dec 08, 2021 3.295 3.302 3.288 3.295 843,939 +0.01(+0.45%)
Dec 07, 2021 3.295 3.310 3.280 3.280 666,355 +0.01(+0.23%)
Dec 06, 2021 3.288 3.291 3.273 3.273 611,469 -0.01(-0.45%)
Dec 03, 2021 3.310 3.317 3.280 3.288 449,427 -0.01(-0.45%)
Dec 02, 2021 3.310 3.325 3.302 3.302 647,745 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.