Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.587 2.590 2.582 2.587 1,009,229 +0.00(+0.00%)
Feb 27, 2017 2.587 2.593 2.578 2.587 838,816 +0.01(+0.21%)
Feb 24, 2017 2.571 2.587 2.571 2.582 723,348 +0.01(+0.21%)
Feb 23, 2017 2.560 2.587 2.560 2.576 1,569,507 +0.02(+0.64%)
Feb 22, 2017 2.555 2.566 2.555 2.560 824,633 +0.00(+0.00%)
Feb 21, 2017 2.560 2.566 2.560 2.560 1,142,686 +0.00(+0.00%)
Feb 17, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 16, 2017 2.566 2.571 2.549 2.560 846,184 +0.00(+0.00%)
Feb 15, 2017 2.549 2.560 2.549 2.560 1,652,292 +0.01(+0.43%)
Feb 14, 2017 2.555 2.566 2.549 2.549 1,625,833 -0.01(-0.21%)
Feb 13, 2017 2.576 2.576 2.555 2.555 1,147,217 -0.01(-0.35%)
Feb 10, 2017 2.558 2.564 2.553 2.564 1,399,780 +0.02(+0.64%)
Feb 09, 2017 2.547 2.553 2.542 2.547 846,453 +0.01(+0.21%)
Feb 08, 2017 2.536 2.547 2.536 2.542 1,047,112 +0.00(+0.00%)
Feb 07, 2017 2.542 2.547 2.536 2.542 864,872 -0.01(-0.21%)
Feb 06, 2017 2.542 2.547 2.536 2.547 850,858 +0.00(+0.00%)
Feb 03, 2017 2.536 2.547 2.532 2.547 1,323,836 +0.02(+0.65%)
Feb 02, 2017 2.525 2.536 2.520 2.531 728,484 +0.02(+0.65%)
Feb 01, 2017 2.531 2.542 2.514 2.514 2,579,029 -0.01(-0.43%)
Jan 31, 2017 2.525 2.531 2.520 2.525 1,500,465 +0.00(+0.00%)
Jan 30, 2017 2.514 2.525 2.509 2.525 950,918 +0.02(+0.87%)
Jan 27, 2017 2.509 2.525 2.504 2.504 1,034,938 -0.01(-0.22%)
Jan 26, 2017 2.531 2.547 2.509 2.509 1,672,249 -0.02(-0.86%)
Jan 25, 2017 2.520 2.553 2.520 2.531 1,367,476 +0.02(+0.65%)
Jan 24, 2017 2.498 2.514 2.498 2.514 1,431,035 +0.01(+0.44%)
Jan 23, 2017 2.482 2.504 2.482 2.504 917,261 +0.02(+0.66%)
Jan 20, 2017 2.493 2.504 2.482 2.487 1,224,198 -0.01(-0.44%)
Jan 19, 2017 2.498 2.504 2.493 2.498 1,063,482 +0.00(+0.00%)
Jan 18, 2017 2.504 2.504 2.493 2.498 945,233 +0.00(+0.00%)
Jan 17, 2017 2.504 2.514 2.493 2.498 1,104,535 -0.01(-0.36%)
Jan 13, 2017 2.507 2.507 2.507 0 +0.01(+0.43%)
Jan 12, 2017 2.502 2.507 2.491 2.496 712,261 -0.01(-0.22%)
Jan 11, 2017 2.507 2.507 2.496 2.502 875,385 +0.01(+0.22%)
Jan 10, 2017 2.480 2.507 2.480 2.496 983,101 +0.02(+0.66%)
Jan 09, 2017 2.485 2.502 2.480 2.480 987,798 -0.01(-0.44%)
Jan 06, 2017 2.502 2.507 2.491 2.491 961,353 +0.01(+0.22%)
Jan 05, 2017 2.507 2.507 2.485 2.485 1,786,628 -0.02(-0.65%)
Jan 04, 2017 2.534 2.540 2.491 2.502 2,390,378 -0.03(-1.07%)
Jan 03, 2017 2.513 2.534 2.511 2.529 842,247 +0.01(+0.43%)
Dec 30, 2016 2.518 2.518 2.518 0 +0.01(+0.43%)
Dec 29, 2016 2.496 2.518 2.496 2.507 1,799,468 +0.01(+0.43%)
Dec 28, 2016 2.485 2.502 2.480 2.496 1,125,649 +0.02(+0.66%)
Dec 27, 2016 2.485 2.513 2.480 2.480 1,552,916 +0.00(+0.00%)
Dec 23, 2016 2.480 2.480 2.480 0 -0.01(-0.44%)
Dec 22, 2016 2.496 2.507 2.491 2.491 1,444,041 -0.01(-0.22%)
Dec 21, 2016 2.491 2.502 2.484 2.496 1,087,080 +0.01(+0.22%)
Dec 20, 2016 2.458 2.491 2.458 2.491 1,538,467 +0.03(+1.10%)
Dec 19, 2016 2.453 2.469 2.447 2.464 1,103,996 +0.02(+0.89%)
Dec 16, 2016 2.447 2.453 2.442 2.442 2,638,349 +0.01(+0.22%)
Dec 15, 2016 2.442 2.453 2.437 2.437 1,892,408 -0.01(-0.44%)
Dec 14, 2016 2.458 2.458 2.442 2.447 1,829,655 -0.01(-0.22%)
Dec 13, 2016 2.453 2.469 2.453 2.453 1,664,502 -0.01(-0.22%)
Dec 12, 2016 2.453 2.464 2.447 2.458 2,001,183 +0.01(+0.30%)
Dec 09, 2016 2.424 2.451 2.419 2.451 2,081,617 +0.03(+1.34%)
Dec 08, 2016 2.435 2.435 2.413 2.419 1,927,847 -0.01(-0.22%)
Dec 07, 2016 2.419 2.435 2.408 2.424 2,139,349 +0.01(+0.45%)
Dec 06, 2016 2.413 2.419 2.402 2.413 1,908,629 +0.00(+0.00%)
Dec 05, 2016 2.419 2.424 2.408 2.413 1,267,757 -0.01(-0.45%)
Dec 02, 2016 2.435 2.442 2.408 2.424 3,631,387 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.