Skip to main content

Brookfield Renewable (NY: BEP )

26.19 -0.12 (-0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.72 10.86 10.26 10.32 140,400 -0.39(-3.68%)
Feb 26, 2016 10.92 10.92 10.54 10.71 142,877 -0.05(-0.48%)
Feb 25, 2016 10.65 10.78 10.57 10.77 113,984 +0.22(+2.04%)
Feb 24, 2016 10.45 10.59 10.32 10.55 100,642 +0.04(+0.33%)
Feb 23, 2016 10.58 10.68 10.47 10.52 154,112 -0.12(-1.10%)
Feb 22, 2016 10.61 10.66 10.47 10.63 106,507 +0.19(+1.83%)
Feb 19, 2016 10.28 10.47 10.18 10.44 115,421 +0.04(+0.41%)
Feb 18, 2016 10.60 10.66 10.39 10.40 69,816 -0.15(-1.44%)
Feb 17, 2016 10.28 10.66 10.24 10.55 143,201 +0.38(+3.73%)
Feb 16, 2016 10.06 10.25 9.933 10.17 190,767 +0.32(+3.21%)
Feb 12, 2016 10.28 9.855 9.855 9.855 103,939 -0.07(-0.71%)
Feb 11, 2016 9.527 9.925 9.406 9.925 128,908 +0.25(+2.54%)
Feb 10, 2016 10.27 10.32 9.652 9.679 157,939 -0.61(-5.92%)
Feb 09, 2016 10.55 10.55 10.23 10.29 135,889 -0.30(-2.80%)
Feb 08, 2016 10.31 10.59 10.13 10.59 110,969 +0.32(+3.12%)
Feb 05, 2016 10.42 10.42 10.27 10.27 197,147 -0.07(-0.68%)
Feb 04, 2016 10.29 10.40 10.18 10.34 113,196 +0.28(+2.76%)
Feb 03, 2016 10.02 10.19 9.882 10.06 85,046 +0.20(+2.06%)
Feb 02, 2016 10.02 10.02 9.777 9.855 85,988 -0.14(-1.45%)
Feb 01, 2016 10.26 10.45 9.996 10.000 111,581 -0.36(-3.51%)
Jan 29, 2016 10.34 10.43 10.22 10.36 128,073 +0.06(+0.57%)
Jan 28, 2016 10.11 10.31 9.972 10.30 103,629 +0.40(+4.02%)
Jan 27, 2016 9.765 9.980 9.742 9.906 86,336 +0.04(+0.36%)
Jan 26, 2016 9.320 9.871 9.310 9.871 112,556 +0.59(+6.36%)
Jan 25, 2016 9.511 9.629 9.238 9.281 77,898 -0.35(-3.61%)
Jan 22, 2016 9.257 9.746 9.257 9.629 203,381 +0.55(+6.02%)
Jan 21, 2016 8.508 9.117 8.453 9.082 166,098 +0.61(+7.19%)
Jan 20, 2016 8.547 8.558 7.953 8.472 375,877 -0.16(-1.81%)
Jan 19, 2016 8.789 8.858 8.418 8.629 183,481 -0.24(-2.73%)
Jan 15, 2016 8.789 8.871 8.871 8.871 206,087 -0.04(-0.44%)
Jan 14, 2016 9.113 9.207 8.828 8.910 152,005 -0.02(-0.26%)
Jan 13, 2016 9.289 9.429 8.906 8.933 160,962 -0.38(-4.07%)
Jan 12, 2016 9.300 9.414 9.109 9.312 148,574 +0.07(+0.76%)
Jan 11, 2016 9.277 9.441 9.070 9.242 151,122 +0.03(+0.30%)
Jan 08, 2016 9.359 9.429 9.195 9.215 89,275 -0.14(-1.46%)
Jan 07, 2016 9.769 9.892 9.215 9.351 201,207 -0.54(-5.49%)
Jan 06, 2016 9.906 10.01 9.875 9.894 69,662 -0.14(-1.36%)
Jan 05, 2016 10.07 10.13 9.984 10.03 64,847 +0.09(+0.90%)
Jan 04, 2016 10.21 10.21 9.875 9.941 81,876 -0.29(-2.79%)
Dec 31, 2015 9.996 10.23 10.23 10.23 157,445 +0.08(+0.77%)
Dec 30, 2015 10.15 10.27 10.08 10.15 90,629 -0.03(-0.31%)
Dec 29, 2015 10.32 10.40 10.15 10.18 164,301 -0.14(-1.40%)
Dec 28, 2015 10.38 10.41 10.32 10.32 66,485 -0.07(-0.68%)
Dec 24, 2015 9.898 10.39 10.39 10.39 164,613 +0.34(+3.42%)
Dec 23, 2015 9.711 10.07 9.691 10.05 195,613 +0.34(+3.54%)
Dec 22, 2015 9.781 9.793 9.660 9.707 211,944 -0.03(-0.28%)
Dec 21, 2015 10.09 10.15 9.703 9.734 129,950 -0.20(-2.04%)
Dec 18, 2015 9.679 10.20 9.654 9.937 351,272 +0.16(+1.68%)
Dec 17, 2015 9.660 9.785 9.570 9.773 187,060 +0.11(+1.17%)
Dec 16, 2015 9.183 9.672 9.172 9.660 255,862 +0.52(+5.64%)
Dec 15, 2015 8.937 9.320 8.937 9.144 234,040 +0.21(+2.32%)
Dec 14, 2015 9.027 9.031 8.804 8.937 275,322 -0.08(-0.91%)
Dec 11, 2015 9.125 9.136 8.984 9.019 116,934 -0.18(-1.99%)
Dec 10, 2015 9.058 9.269 9.058 9.203 165,376 +0.13(+1.42%)
Dec 09, 2015 9.082 9.285 8.994 9.074 179,029 -0.02(-0.21%)
Dec 08, 2015 9.097 9.293 8.941 9.093 232,578 -0.16(-1.73%)
Dec 07, 2015 9.507 9.597 9.089 9.254 339,127 -0.34(-3.58%)
Dec 04, 2015 9.699 9.773 9.554 9.597 154,368 -0.03(-0.32%)
Dec 03, 2015 9.750 9.828 9.617 9.629 73,922 -0.16(-1.60%)
Dec 02, 2015 9.980 9.980 9.742 9.785 121,926 -0.17(-1.69%)
Dec 01, 2015 9.773 9.961 9.730 9.953 117,385 +0.15(+1.51%)
Nov 30, 2015 9.765 9.847 9.719 9.804 96,292 +0.04(+0.36%)
Nov 27, 2015 9.691 9.836 9.683 9.769 65,986 +0.10(+1.06%)
Nov 25, 2015 9.652 9.667 9.667 9.667 405,525 -0.09(-0.95%)
Nov 24, 2015 9.919 9.927 9.690 9.760 241,990 -0.14(-1.45%)
Nov 23, 2015 9.973 9.973 9.872 9.903 79,346 -0.07(-0.70%)
Nov 20, 2015 10.02 10.02 9.899 9.973 61,502 +0.07(+0.74%)
Nov 19, 2015 9.830 9.946 9.816 9.899 68,154 +0.16(+1.63%)
Nov 18, 2015 9.822 9.822 9.605 9.741 100,578 +0.02(+0.16%)
Nov 17, 2015 9.872 9.958 9.574 9.725 371,241 -0.14(-1.45%)
Nov 16, 2015 9.555 9.888 9.536 9.868 121,182 +0.31(+3.28%)
Nov 13, 2015 9.574 9.613 9.437 9.555 91,814 -0.02(-0.24%)
Nov 12, 2015 9.683 9.756 9.559 9.578 109,181 -0.21(-2.14%)
Nov 11, 2015 9.938 9.981 9.768 9.787 108,272 -0.12(-1.25%)
Nov 10, 2015 9.958 9.958 9.853 9.911 82,605 -0.01(-0.12%)
Nov 09, 2015 9.838 9.930 9.838 9.923 138,576 +0.03(+0.31%)
Nov 06, 2015 10.08 10.11 9.764 9.892 110,173 -0.24(-2.33%)
Nov 05, 2015 9.880 10.15 9.812 10.13 152,952 +0.25(+2.51%)
Nov 04, 2015 10.31 10.31 9.845 9.880 319,897 -0.34(-3.33%)
Nov 03, 2015 10.22 10.26 10.10 10.22 390,877 -0.08(-0.75%)
Nov 02, 2015 10.26 10.38 10.20 10.30 173,221 +0.09(+0.83%)
Oct 30, 2015 10.22 10.35 10.21 10.21 93,007 -0.05(-0.53%)
Oct 29, 2015 10.34 10.34 10.21 10.27 126,578 -0.03(-0.34%)
Oct 28, 2015 10.18 10.37 10.18 10.30 57,272 +0.12(+1.14%)
Oct 27, 2015 10.39 10.40 10.16 10.19 126,198 -0.24(-2.34%)
Oct 26, 2015 10.48 10.59 10.40 10.43 132,162 -0.12(-1.10%)
Oct 23, 2015 10.68 10.68 10.52 10.55 89,324 -0.10(-0.91%)
Oct 22, 2015 10.49 10.66 10.42 10.64 64,333 +0.24(+2.35%)
Oct 21, 2015 10.74 10.74 10.40 10.40 109,385 -0.30(-2.82%)
Oct 20, 2015 10.53 10.75 10.53 10.70 76,962 +0.21(+1.96%)
Oct 19, 2015 10.38 10.50 10.38 10.50 100,660 +0.08(+0.78%)
Oct 16, 2015 10.50 10.53 10.36 10.41 86,818 -0.09(-0.85%)
Oct 15, 2015 10.53 10.64 10.45 10.50 67,027 +0.03(+0.33%)
Oct 14, 2015 10.65 10.70 10.42 10.47 81,136 -0.17(-1.57%)
Oct 13, 2015 10.68 10.82 10.57 10.64 133,704 -0.15(-1.36%)
Oct 12, 2015 10.80 10.83 10.69 10.78 51,132 -0.10(-0.89%)
Oct 09, 2015 10.66 11.03 10.58 10.88 90,995 +0.30(+2.86%)
Oct 08, 2015 10.76 10.76 10.52 10.58 97,920 -0.10(-0.91%)
Oct 07, 2015 10.80 10.80 10.65 10.67 63,923 -0.03(-0.25%)
Oct 06, 2015 11.11 11.11 10.69 10.70 57,261 -0.40(-3.63%)
Oct 05, 2015 10.56 11.13 10.56 11.10 77,770 +0.55(+5.25%)
Oct 02, 2015 10.60 10.60 10.47 10.55 56,554 -0.10(-0.91%)
Oct 01, 2015 10.70 10.73 10.46 10.65 72,144 +0.00(+0.04%)
Sep 30, 2015 10.46 10.65 10.46 10.64 217,614 +0.27(+2.65%)
Sep 29, 2015 10.22 10.38 10.22 10.37 53,578 +0.12(+1.21%)
Sep 28, 2015 10.56 10.56 10.21 10.24 87,934 -0.40(-3.75%)
Sep 25, 2015 10.57 10.72 10.55 10.64 218,299 +0.19(+1.81%)
Sep 24, 2015 10.66 10.71 10.42 10.45 95,988 -0.30(-2.77%)
Sep 23, 2015 10.70 10.89 10.69 10.75 74,203 -0.01(-0.07%)
Sep 22, 2015 10.80 10.94 10.73 10.76 104,914 -0.20(-1.80%)
Sep 21, 2015 10.57 11.00 10.57 10.96 103,853 +0.38(+3.55%)
Sep 18, 2015 10.79 10.90 10.58 10.58 161,003 -0.27(-2.50%)
Sep 17, 2015 10.61 10.91 10.61 10.85 164,630 +0.15(+1.45%)
Sep 16, 2015 10.42 10.73 10.42 10.70 328,925 +0.29(+2.75%)
Sep 15, 2015 10.38 10.44 10.30 10.41 208,230 +0.08(+0.75%)
Sep 14, 2015 10.31 10.39 10.28 10.33 74,647 +0.03(+0.26%)
Sep 11, 2015 10.31 10.40 10.24 10.31 137,545 -0.04(-0.37%)
Sep 10, 2015 10.47 10.56 10.27 10.34 169,476 -0.14(-1.29%)
Sep 09, 2015 10.73 10.76 10.45 10.48 62,812 -0.24(-2.27%)
Sep 08, 2015 10.34 10.84 10.31 10.72 210,669 +0.47(+4.57%)
Sep 04, 2015 10.49 10.26 10.26 10.26 82,396 -0.28(-2.68%)
Sep 03, 2015 10.43 10.68 10.41 10.54 189,240 +0.11(+1.04%)
Sep 02, 2015 10.64 10.67 10.38 10.43 106,544 -0.10(-0.99%)
Sep 01, 2015 10.79 10.81 10.52 10.53 82,572 -0.42(-3.85%)
Aug 31, 2015 11.17 11.17 10.76 10.96 112,978 -0.36(-3.21%)
Aug 28, 2015 11.12 11.34 11.08 11.32 111,403 +0.17(+1.49%)
Aug 27, 2015 10.88 11.17 10.66 11.15 306,331 +0.43(+4.05%)
Aug 26, 2015 10.40 10.76 10.23 10.72 160,027 +0.50(+4.93%)
Aug 25, 2015 10.30 10.49 10.22 10.22 141,388 +0.19(+1.88%)
Aug 24, 2015 10.27 10.72 10.03 10.03 317,690 -0.76(-7.08%)
Aug 21, 2015 11.03 11.14 10.76 10.79 167,408 -0.33(-3.00%)
Aug 20, 2015 11.23 11.24 11.11 11.13 89,920 -0.22(-1.93%)
Aug 19, 2015 11.23 11.35 11.10 11.35 122,793 +0.07(+0.58%)
Aug 18, 2015 11.41 11.41 11.24 11.28 87,863 -0.20(-1.74%)
Aug 17, 2015 11.14 11.48 11.13 11.48 165,520 +0.28(+2.54%)
Aug 14, 2015 11.13 11.26 11.06 11.20 388,300 +0.09(+0.83%)
Aug 13, 2015 11.03 11.28 10.99 11.10 149,149 +0.02(+0.14%)
Aug 12, 2015 11.06 11.14 11.00 11.09 127,935 +0.03(+0.28%)
Aug 11, 2015 11.09 11.09 10.90 11.06 142,364 -0.01(-0.10%)
Aug 10, 2015 11.07 11.08 10.97 11.07 140,198 +0.16(+1.44%)
Aug 07, 2015 10.89 11.09 10.89 10.91 110,113 -0.08(-0.73%)
Aug 06, 2015 11.07 11.11 10.94 10.99 119,830 -0.07(-0.59%)
Aug 05, 2015 10.88 11.06 10.88 11.06 142,999 +0.22(+1.98%)
Aug 04, 2015 10.93 11.07 10.84 10.84 111,433 -0.02(-0.21%)
Aug 03, 2015 11.03 11.05 10.81 10.87 50,376 -0.25(-2.28%)
Jul 31, 2015 10.71 11.13 10.71 11.12 103,662 +0.43(+3.99%)
Jul 30, 2015 10.77 10.82 10.64 10.69 71,278 -0.02(-0.18%)
Jul 29, 2015 10.60 10.77 10.59 10.71 99,204 +0.13(+1.20%)
Jul 28, 2015 10.49 10.65 10.42 10.59 118,211 +0.10(+0.95%)
Jul 27, 2015 10.56 10.64 10.45 10.49 115,886 -0.13(-1.23%)
Jul 24, 2015 10.64 10.73 10.57 10.62 98,012 -0.03(-0.25%)
Jul 23, 2015 10.75 10.77 10.64 10.64 98,192 -0.09(-0.86%)
Jul 22, 2015 10.71 10.87 10.69 10.74 136,352 -0.10(-0.96%)
Jul 21, 2015 10.99 11.03 10.84 10.84 74,598 -0.07(-0.68%)
Jul 20, 2015 11.01 11.09 10.90 10.91 94,159 -0.13(-1.14%)
Jul 17, 2015 11.13 11.15 11.02 11.04 65,652 -0.12(-1.03%)
Jul 16, 2015 10.92 11.15 10.88 11.15 92,680 +0.25(+2.25%)
Jul 15, 2015 10.56 10.98 10.40 10.91 273,161 +0.48(+4.64%)
Jul 14, 2015 10.39 10.44 10.18 10.42 475,419 -0.07(-0.70%)
Jul 13, 2015 10.67 10.71 10.42 10.50 975,996 -0.19(-1.76%)
Jul 10, 2015 10.67 10.83 10.67 10.69 190,335 +0.02(+0.14%)
Jul 09, 2015 11.10 11.31 10.67 10.67 142,203 -0.39(-3.51%)
Jul 08, 2015 10.97 11.08 10.97 11.06 72,916 +0.02(+0.17%)
Jul 07, 2015 11.10 11.10 10.99 11.04 121,746 -0.07(-0.66%)
Jul 06, 2015 11.18 11.33 11.09 11.11 122,572 -0.22(-1.96%)
Jul 02, 2015 11.50 11.33 11.33 11.33 66,391 -0.18(-1.60%)
Jul 01, 2015 11.50 11.63 11.40 11.52 48,398 +0.12(+1.04%)
Jun 30, 2015 11.39 11.45 11.25 11.40 52,100 +0.06(+0.51%)
Jun 29, 2015 11.67 11.67 11.33 11.34 118,479 -0.33(-2.83%)
Jun 26, 2015 11.83 11.86 11.67 11.67 52,215 -0.19(-1.59%)
Jun 25, 2015 11.81 11.88 11.79 11.86 133,296 +0.13(+1.11%)
Jun 24, 2015 11.79 11.81 11.71 11.73 56,008 -0.06(-0.52%)
Jun 23, 2015 11.68 11.79 11.62 11.79 79,211 +0.13(+1.12%)
Jun 22, 2015 11.67 11.69 11.53 11.66 62,017 +0.11(+0.96%)
Jun 19, 2015 11.66 11.73 11.50 11.55 67,839 -0.07(-0.56%)
Jun 18, 2015 11.48 11.71 11.48 11.61 116,833 +0.17(+1.44%)
Jun 17, 2015 11.27 11.46 11.26 11.45 80,331 +0.18(+1.60%)
Jun 16, 2015 11.27 11.30 11.20 11.27 83,156 +0.07(+0.58%)
Jun 15, 2015 11.33 11.33 11.18 11.20 71,291 -0.10(-0.85%)
Jun 12, 2015 11.32 11.48 11.25 11.30 167,012 -0.00(-0.03%)
Jun 11, 2015 11.45 11.46 11.25 11.30 63,238 -0.13(-1.18%)
Jun 10, 2015 11.27 11.52 11.22 11.44 242,215 +0.33(+2.94%)
Jun 09, 2015 10.96 11.14 10.96 11.11 123,504 +0.26(+2.41%)
Jun 08, 2015 10.86 11.02 10.47 10.85 340,162 +0.02(+0.14%)
Jun 05, 2015 11.04 11.18 10.82 10.84 203,291 -0.27(-2.46%)
Jun 04, 2015 11.59 11.65 11.10 11.11 184,886 -0.47(-4.08%)
Jun 03, 2015 11.89 11.89 11.52 11.58 61,288 -0.28(-2.33%)
Jun 02, 2015 11.78 11.89 11.76 11.86 105,518 +0.16(+1.40%)
Jun 01, 2015 11.66 11.78 11.62 11.69 128,875 +0.06(+0.48%)
May 29, 2015 11.41 11.65 11.34 11.64 127,818 +0.19(+1.64%)
May 28, 2015 11.48 11.57 11.29 11.45 163,281 -0.03(-0.30%)
May 27, 2015 11.56 11.64 11.42 11.48 185,032 -0.07(-0.63%)
May 26, 2015 11.66 11.66 11.53 11.56 142,070 -0.07(-0.62%)
May 22, 2015 11.74 11.63 11.63 11.63 152,380 -0.07(-0.59%)
May 21, 2015 11.79 11.81 11.67 11.70 120,220 -0.04(-0.36%)
May 20, 2015 11.74 11.80 11.63 11.74 170,810 +0.01(+0.10%)
May 19, 2015 11.80 11.86 11.68 11.73 175,880 -0.06(-0.52%)
May 18, 2015 11.93 11.93 11.68 11.79 82,267 -0.14(-1.15%)
May 15, 2015 11.97 12.00 11.90 11.93 86,615 -0.02(-0.19%)
May 14, 2015 12.11 12.14 11.92 11.95 107,474 -0.06(-0.54%)
May 13, 2015 12.07 12.12 11.95 12.01 153,251 -0.04(-0.35%)
May 12, 2015 12.01 12.16 11.84 12.06 207,159 -0.04(-0.35%)
May 11, 2015 12.07 12.21 12.05 12.10 98,336 +0.01(+0.06%)
May 08, 2015 12.14 12.27 12.05 12.09 113,323 +0.08(+0.67%)
May 07, 2015 11.92 12.19 11.87 12.01 80,271 +0.10(+0.87%)
May 06, 2015 12.22 12.22 11.76 11.91 106,490 -0.14(-1.17%)
May 05, 2015 12.26 12.40 12.05 12.05 54,576 -0.19(-1.59%)
May 04, 2015 12.11 12.32 12.05 12.24 128,495 +0.11(+0.94%)
May 01, 2015 12.38 12.38 12.10 12.13 84,000 -0.31(-2.48%)
Apr 30, 2015 12.51 12.54 12.41 12.44 42,462 -0.19(-1.51%)
Apr 29, 2015 12.67 12.75 12.55 12.63 36,988 +0.03(+0.21%)
Apr 28, 2015 12.75 12.82 12.60 12.60 41,520 -0.08(-0.63%)
Apr 27, 2015 12.63 12.71 12.54 12.68 65,237 +0.18(+1.43%)
Apr 24, 2015 12.60 12.62 12.48 12.50 57,123 -0.09(-0.70%)
Apr 23, 2015 12.66 12.75 12.53 12.59 68,403 -0.03(-0.21%)
Apr 22, 2015 12.59 12.65 12.53 12.62 58,987 +0.06(+0.52%)
Apr 21, 2015 12.53 12.57 12.49 12.55 40,487 -0.03(-0.27%)
Apr 20, 2015 12.60 12.73 12.51 12.59 57,453 -0.08(-0.63%)
Apr 17, 2015 12.69 12.77 12.57 12.67 72,353 -0.08(-0.60%)
Apr 16, 2015 12.41 12.77 12.35 12.74 114,836 +0.45(+3.66%)
Apr 15, 2015 12.20 12.43 12.14 12.29 119,470 +0.09(+0.72%)
Apr 14, 2015 12.20 12.26 12.18 12.20 29,768 +0.12(+0.98%)
Apr 13, 2015 12.06 12.16 12.06 12.09 84,402 -0.00(-0.03%)
Apr 10, 2015 12.19 12.20 12.06 12.09 69,019 +0.02(+0.13%)
Apr 09, 2015 12.17 12.35 12.06 12.08 58,256 -0.03(-0.25%)
Apr 08, 2015 12.31 12.32 12.11 12.11 70,512 -0.16(-1.34%)
Apr 07, 2015 12.69 12.69 12.25 12.27 98,643 -0.40(-3.16%)
Apr 06, 2015 12.74 12.81 12.64 12.67 87,103 -0.05(-0.42%)
Apr 02, 2015 12.48 12.72 12.72 12.72 210,605 +0.22(+1.77%)
Apr 01, 2015 12.13 12.51 12.02 12.50 103,715 +0.46(+3.83%)
Mar 31, 2015 11.99 12.13 11.95 12.04 44,305 +0.08(+0.67%)
Mar 30, 2015 12.15 12.16 11.95 11.96 64,364 -0.28(-2.27%)
Mar 27, 2015 12.19 12.35 12.06 12.24 107,823 +0.08(+0.69%)
Mar 26, 2015 12.19 12.32 12.07 12.16 155,577 -0.03(-0.25%)
Mar 25, 2015 12.22 12.22 12.04 12.19 66,701 -0.06(-0.53%)
Mar 24, 2015 11.92 12.25 11.88 12.25 118,022 +0.33(+2.78%)
Mar 23, 2015 11.61 11.92 11.51 11.92 164,885 +0.34(+2.90%)
Mar 20, 2015 11.77 11.86 11.51 11.58 96,802 -0.11(-0.91%)
Mar 19, 2015 11.57 11.71 11.54 11.69 50,049 +0.05(+0.39%)
Mar 18, 2015 11.48 11.67 11.42 11.64 269,905 +0.17(+1.49%)
Mar 17, 2015 11.39 11.51 11.34 11.47 59,446 +0.08(+0.74%)
Mar 16, 2015 11.60 11.72 11.37 11.39 128,883 -0.13(-1.13%)
Mar 13, 2015 11.44 11.53 11.34 11.52 95,409 +0.02(+0.20%)
Mar 12, 2015 11.38 11.60 11.35 11.50 102,047 +0.22(+1.93%)
Mar 11, 2015 11.20 11.33 11.18 11.28 99,511 +0.05(+0.44%)
Mar 10, 2015 11.38 11.39 11.10 11.23 169,774 -0.23(-2.03%)
Mar 09, 2015 11.57 11.59 11.44 11.46 126,573 -0.11(-0.92%)
Mar 06, 2015 11.75 11.77 11.51 11.57 78,438 -0.21(-1.75%)
Mar 05, 2015 11.90 11.96 11.76 11.77 102,029 -0.22(-1.81%)
Mar 04, 2015 11.83 11.99 11.77 11.99 57,424 +0.09(+0.77%)
Mar 03, 2015 11.90 11.92 11.75 11.90 71,910 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.