Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 63.69 63.84 63.32 63.32 2,118,988 -0.23(-0.36%)
Feb 27, 2014 63.55 63.75 63.37 63.55 2,613,145 +0.13(+0.20%)
Feb 26, 2014 63.66 63.69 63.37 63.42 1,372,744 +0.00(+0.00%)
Feb 25, 2014 63.65 63.73 63.35 63.42 1,588,896 -0.09(-0.14%)
Feb 24, 2014 63.46 63.72 63.33 63.51 1,484,342 +0.19(+0.30%)
Feb 21, 2014 63.88 64.06 63.32 63.32 1,570,009 -0.63(-0.99%)
Feb 20, 2014 63.74 64.06 63.61 63.95 2,643,676 +0.25(+0.39%)
Feb 19, 2014 63.24 63.82 63.17 63.70 1,894,793 +0.33(+0.52%)
Feb 18, 2014 63.60 63.74 63.22 63.37 1,424,352 +0.08(+0.13%)
Feb 14, 2014 63.29 63.29 63.29 0 +0.12(+0.19%)
Feb 13, 2014 62.33 63.21 62.17 63.17 1,614,094 +0.84(+1.35%)
Feb 12, 2014 62.31 62.69 62.19 62.33 1,481,302 +0.32(+0.52%)
Feb 11, 2014 61.88 62.37 61.75 62.01 1,559,427 +0.26(+0.42%)
Feb 10, 2014 61.93 61.94 61.18 61.75 1,345,751 +0.05(+0.08%)
Feb 07, 2014 62.19 62.25 61.53 61.70 1,982,896 -0.29(-0.47%)
Feb 06, 2014 61.24 62.27 60.90 61.99 2,621,333 +1.05(+1.72%)
Feb 05, 2014 60.36 61.02 59.92 60.94 3,119,834 +0.70(+1.16%)
Feb 04, 2014 60.59 60.95 60.07 60.24 2,053,520 -0.35(-0.58%)
Feb 03, 2014 61.00 61.10 60.08 60.59 2,491,228 -0.51(-0.83%)
Jan 31, 2014 61.21 61.24 60.56 61.10 2,781,426 -0.69(-1.12%)
Jan 30, 2014 61.64 61.93 61.47 61.79 1,827,909 +0.44(+0.72%)
Jan 29, 2014 61.60 61.68 61.03 61.35 2,337,071 -0.53(-0.86%)
Jan 28, 2014 61.85 62.13 61.16 61.88 3,163,738 +0.19(+0.31%)
Jan 27, 2014 62.92 62.93 61.07 61.69 0 -1.36(-2.16%)
Jan 24, 2014 63.90 64.19 62.95 63.05 3,678,715 -1.16(-1.81%)
Jan 23, 2014 64.30 64.42 63.97 64.21 2,495,353 -0.39(-0.60%)
Jan 22, 2014 64.88 64.89 64.33 64.60 2,389,285 -0.14(-0.22%)
Jan 21, 2014 66.00 66.00 64.72 64.74 0 -0.14(-0.22%)
Jan 20, 2014 63.88 64.88 63.76 64.88 1,449,465 +1.02(+1.60%)
Jan 17, 2014 63.51 63.95 63.51 63.86 1,660,578 +0.25(+0.39%)
Jan 16, 2014 63.81 63.81 63.40 63.61 1,453,504 -0.12(-0.19%)
Jan 15, 2014 63.68 63.98 63.58 63.73 1,943,037 +0.05(+0.08%)
Jan 14, 2014 64.49 64.50 63.67 63.68 1,905,156 -0.59(-0.92%)
Jan 13, 2014 64.37 64.66 64.15 64.27 1,371,944 -0.16(-0.25%)
Jan 10, 2014 64.69 64.72 64.28 64.43 1,187,780 -0.08(-0.12%)
Jan 09, 2014 64.59 64.65 64.13 64.51 1,332,267 +0.11(+0.17%)
Jan 08, 2014 64.55 64.66 64.12 64.40 0 -0.08(-0.12%)
Jan 07, 2014 64.95 65.14 64.47 64.48 1,455,142 -0.26(-0.40%)
Jan 06, 2014 65.46 65.49 64.53 64.74 1,936,952 -0.72(-1.10%)
Jan 03, 2014 65.24 65.52 64.86 65.46 1,498,610 -0.55(-0.83%)
Jan 02, 2014 66.35 66.60 66.01 66.01 2,724,628 -0.42(-0.63%)
Dec 31, 2013 66.43 66.43 66.43 0 +0.21(+0.32%)
Dec 30, 2013 65.81 66.22 65.77 66.22 1,233,515 +0.31(+0.47%)
Dec 27, 2013 65.85 66.04 65.75 65.91 1,209,220 +0.38(+0.58%)
Dec 24, 2013 65.53 65.53 65.53 0 +0.27(+0.41%)
Dec 23, 2013 65.31 65.45 64.83 65.26 1,331,644 +0.51(+0.79%)
Dec 20, 2013 64.34 65.04 64.26 64.75 5,455,015 +0.56(+0.87%)
Dec 19, 2013 64.28 64.36 64.02 64.19 1,638,939 +0.12(+0.19%)
Dec 18, 2013 63.50 64.23 63.47 64.07 0 +0.76(+1.20%)
Dec 17, 2013 63.50 63.71 63.21 63.31 1,503,978 -0.05(-0.08%)
Dec 16, 2013 63.24 63.69 63.15 63.36 1,979,431 +0.42(+0.67%)
Dec 13, 2013 62.83 63.18 62.51 62.94 1,749,595 -0.02(-0.03%)
Dec 12, 2013 62.92 63.43 62.61 62.96 1,893,956 -0.22(-0.35%)
Dec 11, 2013 63.60 63.79 62.91 63.18 2,447,278 -0.62(-0.97%)
Dec 10, 2013 64.32 64.33 63.65 63.80 1,605,382 -0.41(-0.64%)
Dec 09, 2013 64.16 64.75 64.10 64.21 0 +0.23(+0.36%)
Dec 06, 2013 63.02 64.18 62.85 63.98 2,366,633 +0.66(+1.04%)
Dec 05, 2013 63.21 63.50 62.81 63.32 2,363,268 -0.38(-0.60%)
Dec 04, 2013 63.75 64.03 63.25 63.70 2,242,588 -0.49(-0.76%)
Dec 03, 2013 64.93 65.35 63.67 64.19 2,566,922 -1.16(-1.78%)
Dec 02, 2013 65.11 65.56 64.91 65.35 1,358,449 +0.14(+0.21%)
Nov 29, 2013 65.26 65.74 65.00 65.21 1,452,505 -0.14(-0.21%)
Nov 28, 2013 65.60 65.68 65.14 65.35 750,137 -0.04(-0.06%)
Nov 27, 2013 65.41 65.78 65.33 65.39 1,200,696 -0.03(-0.05%)
Nov 26, 2013 66.45 66.51 65.22 65.42 0 -1.03(-1.55%)
Nov 25, 2013 66.29 66.75 66.27 66.45 2,411,988 +0.28(+0.42%)
Nov 22, 2013 66.01 66.34 65.89 66.17 1,654,164 +0.23(+0.35%)
Nov 21, 2013 66.05 66.40 65.90 65.94 2,048,211 -0.30(-0.45%)
Nov 20, 2013 66.00 66.24 65.71 66.24 1,531,255 +0.26(+0.39%)
Nov 19, 2013 66.00 66.18 65.64 65.98 1,767,209 -0.03(-0.05%)
Nov 18, 2013 65.70 66.25 65.66 66.01 1,710,582 +0.37(+0.56%)
Nov 15, 2013 65.75 65.82 65.53 65.64 2,117,206 +0.19(+0.29%)
Nov 14, 2013 65.00 65.70 64.80 65.45 2,044,195 +0.55(+0.85%)
Nov 13, 2013 64.10 65.00 64.05 64.90 2,074,779 +0.45(+0.70%)
Nov 12, 2013 64.37 64.63 64.25 64.45 1,934,205 +0.01(+0.02%)
Nov 11, 2013 64.39 64.60 64.06 64.44 1,195,385 +0.20(+0.31%)
Nov 08, 2013 63.75 64.48 63.69 64.24 1,764,124 +0.54(+0.85%)
Nov 07, 2013 64.10 64.24 63.50 63.70 2,240,192 -0.25(-0.39%)
Nov 06, 2013 63.86 64.00 63.62 63.95 1,767,959 +0.33(+0.52%)
Nov 05, 2013 63.45 63.62 62.81 63.62 1,645,981 +0.24(+0.38%)
Nov 04, 2013 63.75 63.93 63.28 63.38 1,731,286 -0.32(-0.50%)
Nov 01, 2013 63.64 64.00 63.60 63.70 1,230,635 +0.31(+0.49%)
Oct 31, 2013 63.50 64.10 63.36 63.39 3,771,220 -0.13(-0.20%)
Oct 30, 2013 63.79 63.80 63.22 63.52 1,766,815 -0.02(-0.03%)
Oct 29, 2013 63.11 63.90 63.06 63.54 1,810,096 +0.67(+1.07%)
Oct 28, 2013 62.69 63.00 62.46 62.87 2,096,209 +0.48(+0.77%)
Oct 25, 2013 62.04 62.55 61.91 62.39 1,271,285 +0.29(+0.47%)
Oct 24, 2013 62.15 62.39 62.03 62.10 1,152,118 -0.03(-0.05%)
Oct 23, 2013 62.45 62.76 62.00 62.13 1,790,859 -0.41(-0.66%)
Oct 22, 2013 62.34 62.66 62.30 62.54 1,865,229 +0.54(+0.87%)
Oct 21, 2013 61.60 62.22 61.44 62.00 2,411,106 +0.47(+0.76%)
Oct 18, 2013 61.00 61.98 60.91 61.53 2,699,487 +0.72(+1.18%)
Oct 17, 2013 60.15 60.91 59.88 60.81 2,663,011 +0.61(+1.01%)
Oct 16, 2013 59.97 60.24 59.88 60.20 1,123,757 +0.17(+0.28%)
Oct 15, 2013 60.00 60.13 59.52 60.03 1,299,529 +0.13(+0.22%)
Oct 11, 2013 59.90 59.90 59.90 0 +0.18(+0.30%)
Oct 10, 2013 59.35 59.95 59.25 59.72 2,090,023 +0.77(+1.31%)
Oct 09, 2013 58.75 59.30 58.73 58.95 1,861,307 +0.12(+0.20%)
Oct 08, 2013 58.93 59.11 58.60 58.83 1,514,000 -0.14(-0.24%)
Oct 07, 2013 58.68 59.11 58.58 58.97 1,265,478 +0.06(+0.10%)
Oct 04, 2013 58.90 59.03 58.76 58.91 1,219,259 -0.09(-0.15%)
Oct 03, 2013 59.25 59.46 58.85 59.00 1,440,065 -0.16(-0.27%)
Oct 02, 2013 59.12 59.25 58.97 59.16 1,344,060 -0.29(-0.49%)
Oct 01, 2013 59.12 59.54 59.01 59.45 1,173,796 +0.45(+0.76%)
Sep 30, 2013 58.76 59.50 58.54 59.00 2,228,024 -0.13(-0.22%)
Sep 27, 2013 59.01 59.25 58.88 59.13 1,558,451 -0.57(-0.95%)
Sep 26, 2013 59.73 59.88 59.64 59.70 1,711,388 +0.08(+0.13%)
Sep 25, 2013 59.78 59.93 59.48 59.62 1,547,835 -0.05(-0.08%)
Sep 24, 2013 59.50 59.78 59.47 59.67 1,347,368 +0.20(+0.34%)
Sep 23, 2013 59.30 59.56 59.18 59.47 1,597,381 +0.26(+0.44%)
Sep 20, 2013 59.90 59.90 59.21 59.21 5,069,164 -0.42(-0.70%)
Sep 19, 2013 59.80 59.81 59.37 59.63 1,762,725 -0.06(-0.10%)
Sep 18, 2013 59.80 59.94 59.61 59.69 1,835,171 -0.06(-0.10%)
Sep 17, 2013 59.83 59.95 59.70 59.75 1,781,604 -0.05(-0.08%)
Sep 16, 2013 59.65 59.97 59.30 59.80 1,567,652 +0.50(+0.84%)
Sep 13, 2013 59.56 59.64 59.21 59.30 1,410,230 -0.12(-0.20%)
Sep 12, 2013 59.90 60.08 59.16 59.42 1,657,106 -0.54(-0.90%)
Sep 11, 2013 59.84 60.05 59.75 59.96 1,601,734 -0.05(-0.08%)
Sep 10, 2013 60.03 60.12 59.61 60.01 1,863,678 +0.02(+0.03%)
Sep 09, 2013 60.09 60.21 59.75 59.99 1,554,117 -0.04(-0.07%)
Sep 06, 2013 59.95 60.16 59.51 60.03 2,128,883 +0.25(+0.42%)
Sep 05, 2013 58.78 59.91 58.76 59.78 2,753,111 +1.21(+2.07%)
Sep 04, 2013 58.50 58.80 58.30 58.57 1,334,738 +0.00(+0.00%)
Sep 03, 2013 58.78 58.99 58.40 58.57 1,394,706 +0.07(+0.12%)
Aug 30, 2013 58.50 58.50 58.50 0 +0.17(+0.29%)
Aug 29, 2013 58.03 58.55 57.95 58.33 1,796,753 +0.52(+0.90%)
Aug 28, 2013 57.75 57.88 57.36 57.81 2,548,859 +0.10(+0.17%)
Aug 27, 2013 58.50 58.55 57.42 57.71 2,651,187 -0.98(-1.67%)
Aug 26, 2013 58.90 59.00 58.69 58.69 1,652,741 +0.01(+0.02%)
Aug 23, 2013 58.74 58.87 58.58 58.68 1,320,439 +0.20(+0.34%)
Aug 22, 2013 58.34 58.75 58.26 58.48 1,280,956 +0.20(+0.34%)
Aug 21, 2013 58.38 58.57 57.95 58.28 1,348,028 -0.09(-0.15%)
Aug 20, 2013 58.10 58.69 58.00 58.37 1,329,095 +0.25(+0.43%)
Aug 19, 2013 58.20 58.23 57.85 58.12 1,220,395 -0.12(-0.21%)
Aug 16, 2013 57.97 58.65 57.95 58.24 1,339,654 +0.11(+0.19%)
Aug 15, 2013 58.09 58.25 57.68 58.13 1,363,138 -0.13(-0.22%)
Aug 14, 2013 58.60 58.60 58.06 58.26 1,287,309 -0.22(-0.38%)
Aug 13, 2013 58.10 58.53 57.98 58.48 1,548,067 +0.56(+0.97%)
Aug 12, 2013 57.94 58.15 57.70 57.92 972,390 -0.18(-0.31%)
Aug 09, 2013 58.05 58.29 57.85 58.10 1,354,669 +0.07(+0.12%)
Aug 08, 2013 57.66 58.25 57.55 58.03 1,343,137 +0.36(+0.62%)
Aug 07, 2013 57.60 57.82 57.50 57.67 2,140,507 -0.14(-0.24%)
Aug 06, 2013 57.76 58.28 57.50 57.81 1,909,226 -0.47(-0.81%)
Aug 02, 2013 58.28 58.28 58.28 0 +0.28(+0.48%)
Aug 01, 2013 58.27 58.51 57.70 58.00 1,590,560 -0.01(-0.02%)
Jul 31, 2013 59.09 59.13 57.90 58.01 1,949,119 -0.76(-1.29%)
Jul 30, 2013 58.82 59.07 58.63 58.77 2,373,074 +0.06(+0.10%)
Jul 29, 2013 58.25 58.92 58.12 58.71 1,325,001 +0.39(+0.67%)
Jul 26, 2013 58.13 58.36 58.00 58.32 1,289,210 -0.03(-0.05%)
Jul 25, 2013 58.30 58.45 58.12 58.35 1,688,222 -0.02(-0.03%)
Jul 24, 2013 58.47 58.49 58.21 58.37 1,908,256 +0.02(+0.03%)
Jul 23, 2013 58.77 59.00 58.24 58.35 2,091,818 -0.61(-1.03%)
Jul 22, 2013 58.94 59.19 58.63 58.96 1,610,089 -0.07(-0.12%)
Jul 19, 2013 58.85 59.17 58.81 59.03 2,984,045 +0.18(+0.31%)
Jul 18, 2013 58.25 58.95 58.23 58.85 2,556,040 +0.81(+1.40%)
Jul 17, 2013 57.28 58.16 57.24 58.04 2,523,127 +0.91(+1.59%)
Jul 16, 2013 57.55 57.55 56.90 57.13 1,257,097 -0.07(-0.12%)
Jul 15, 2013 57.34 57.56 57.18 57.20 1,797,972 +0.15(+0.26%)
Jul 12, 2013 57.12 57.29 56.80 57.05 1,526,258 +0.11(+0.19%)
Jul 11, 2013 56.00 56.95 55.97 56.94 2,937,667 +1.20(+2.15%)
Jul 10, 2013 55.98 55.99 55.51 55.74 1,598,632 -0.13(-0.23%)
Jul 09, 2013 55.75 55.88 55.36 55.87 1,457,999 +0.31(+0.56%)
Jul 08, 2013 55.70 55.90 55.39 55.56 1,494,319 +0.12(+0.22%)
Jul 05, 2013 55.73 55.84 55.17 55.44 2,061,388 -0.08(-0.14%)
Jul 04, 2013 55.78 55.86 55.35 55.52 602,946 -0.04(-0.07%)
Jul 03, 2013 56.00 56.00 55.17 55.56 2,362,407 -0.40(-0.71%)
Jul 02, 2013 56.20 56.36 55.75 55.96 2,387,675 -0.26(-0.46%)
Jun 28, 2013 56.22 56.22 56.22 0 +0.40(+0.72%)
Jun 27, 2013 55.70 56.05 55.53 55.82 2,561,126 -0.30(-0.53%)
Jun 26, 2013 56.15 56.32 55.95 56.12 2,803,830 +0.18(+0.32%)
Jun 25, 2013 55.76 56.17 55.58 55.94 2,502,762 +0.31(+0.56%)
Jun 24, 2013 55.50 56.14 55.22 55.63 1,762,107 -0.20(-0.36%)
Jun 21, 2013 55.54 56.05 55.22 55.83 6,799,068 +0.42(+0.76%)
Jun 20, 2013 56.50 56.55 55.33 55.41 5,532,046 -1.52(-2.67%)
Jun 19, 2013 57.34 57.34 56.60 56.93 2,737,562 -0.49(-0.85%)
Jun 18, 2013 57.20 57.60 57.11 57.42 1,780,432 +0.16(+0.28%)
Jun 17, 2013 57.25 57.60 57.00 57.26 2,064,059 +0.44(+0.77%)
Jun 14, 2013 57.16 57.27 56.55 56.82 1,957,338 -0.41(-0.72%)
Jun 13, 2013 56.42 57.43 56.12 57.23 2,278,940 +0.76(+1.35%)
Jun 12, 2013 57.11 57.24 56.36 56.47 2,135,416 -0.39(-0.69%)
Jun 11, 2013 57.00 57.43 56.55 56.86 1,533,261 -0.52(-0.91%)
Jun 10, 2013 57.30 57.60 57.00 57.38 1,250,720 +0.14(+0.24%)
Jun 07, 2013 57.64 57.68 56.95 57.24 2,293,318 -0.29(-0.50%)
Jun 06, 2013 57.89 58.05 56.96 57.53 2,253,370 -0.36(-0.62%)
Jun 05, 2013 58.65 58.71 57.76 57.89 2,190,367 -0.82(-1.40%)
Jun 04, 2013 58.78 59.08 58.51 58.71 1,378,376 +0.00(+0.00%)
Jun 03, 2013 59.14 59.17 58.45 58.71 1,664,383 -0.33(-0.56%)
May 31, 2013 59.11 59.18 58.73 59.04 2,921,799 -0.19(-0.32%)
May 30, 2013 59.30 59.35 59.03 59.23 1,591,729 -0.07(-0.12%)
May 29, 2013 59.24 59.38 58.95 59.30 2,915,466 -0.31(-0.52%)
May 28, 2013 59.45 59.62 58.94 59.61 4,475,090 +0.00(+0.00%)
May 27, 2013 59.60 59.74 59.33 59.61 794,608 +0.27(+0.46%)
May 24, 2013 59.00 59.34 58.96 59.34 1,642,486 +0.11(+0.19%)
May 23, 2013 59.00 59.49 58.85 59.23 1,402,252 -0.26(-0.44%)
May 22, 2013 59.90 60.15 59.23 59.49 2,221,925 -0.25(-0.42%)
May 21, 2013 59.00 59.92 58.81 59.74 2,753,580 +0.98(+1.67%)
May 17, 2013 58.76 58.76 58.76 0 +0.39(+0.67%)
May 16, 2013 58.45 58.78 58.12 58.37 1,582,810 +0.17(+0.29%)
May 15, 2013 58.70 58.94 57.78 58.20 2,524,916 -0.80(-1.36%)
May 13, 2013 59.22 59.27 58.54 59.00 1,627,165 -0.08(-0.14%)
May 10, 2013 59.18 59.20 58.82 59.08 1,310,270 +0.08(+0.14%)
May 09, 2013 59.45 59.59 58.90 59.00 1,571,194 -0.38(-0.64%)
May 08, 2013 59.18 59.42 58.97 59.38 1,679,955 +0.36(+0.61%)
May 07, 2013 58.82 59.21 58.61 59.02 2,033,327 +0.35(+0.60%)
May 06, 2013 58.69 58.84 58.41 58.67 932,059 +0.25(+0.43%)
May 03, 2013 58.94 59.00 58.37 58.42 994,491 -0.12(-0.20%)
May 02, 2013 57.81 58.79 57.73 58.54 1,701,664 +0.71(+1.23%)
May 01, 2013 58.20 58.35 57.50 57.83 1,870,164 -0.26(-0.45%)
Apr 30, 2013 57.50 58.29 57.02 58.09 2,519,288 +0.61(+1.06%)
Apr 29, 2013 57.25 57.66 56.85 57.48 1,632,926 +0.58(+1.02%)
Apr 26, 2013 56.76 57.21 56.85 56.90 1,463,496 -0.07(-0.12%)
Apr 25, 2013 57.10 57.10 56.67 56.97 1,909,277 +0.02(+0.04%)
Apr 24, 2013 56.76 57.00 56.34 56.95 1,991,898 +0.34(+0.60%)
Apr 23, 2013 56.98 57.11 56.55 56.61 1,893,770 -0.08(-0.14%)
Apr 22, 2013 57.25 57.28 56.64 56.69 1,753,908 -0.26(-0.46%)
Apr 19, 2013 56.60 57.00 56.42 56.95 2,098,376 +0.18(+0.32%)
Apr 18, 2013 57.35 57.36 56.65 56.77 1,530,492 -0.06(-0.11%)
Apr 17, 2013 57.54 57.73 56.80 56.83 2,176,612 -0.87(-1.51%)
Apr 16, 2013 57.08 57.74 56.85 57.70 1,511,024 +0.82(+1.44%)
Apr 15, 2013 57.52 57.90 56.80 56.88 1,646,576 -0.83(-1.44%)
Apr 12, 2013 57.83 58.05 57.54 57.71 1,393,098 -0.19(-0.33%)
Apr 11, 2013 58.56 58.56 57.80 57.90 1,913,996 -0.49(-0.84%)
Apr 10, 2013 57.72 58.67 57.56 58.39 2,747,665 +1.02(+1.78%)
Apr 09, 2013 57.36 57.82 57.03 57.37 2,364,180 +0.34(+0.60%)
Apr 08, 2013 56.94 57.10 56.44 57.03 1,827,772 +0.13(+0.23%)
Apr 05, 2013 57.15 57.35 56.43 56.90 2,293,011 -0.84(-1.45%)
Apr 04, 2013 58.15 58.15 57.21 57.74 2,111,778 -0.34(-0.59%)
Apr 03, 2013 59.07 59.10 57.87 58.08 2,830,594 -1.01(-1.71%)
Apr 02, 2013 59.06 59.11 58.88 59.09 1,720,943 +0.14(+0.24%)
Apr 01, 2013 59.08 59.25 58.87 58.95 1,113,026 -0.16(-0.27%)
Mar 28, 2013 59.11 59.11 59.11 0 -0.30(-0.50%)
Mar 27, 2013 59.58 59.59 59.12 59.41 2,043,638 -0.16(-0.27%)
Mar 26, 2013 59.65 59.77 59.40 59.57 1,936,147 +0.14(+0.24%)
Mar 25, 2013 59.77 59.80 59.25 59.43 2,067,159 -0.02(-0.03%)
Mar 22, 2013 59.18 59.79 59.07 59.45 3,002,403 +0.35(+0.59%)
Mar 21, 2013 59.48 59.52 58.83 59.10 5,051,299 -0.44(-0.74%)
Mar 20, 2013 59.81 59.88 59.14 59.54 2,885,981 -0.12(-0.20%)
Mar 19, 2013 59.85 60.06 59.55 59.66 2,536,560 -0.18(-0.30%)
Mar 18, 2013 60.00 60.13 59.75 59.84 1,685,884 -0.49(-0.81%)
Mar 15, 2013 60.14 60.48 59.90 60.33 4,629,335 +0.20(+0.33%)
Mar 14, 2013 60.06 60.24 59.56 60.13 2,201,732 +0.06(+0.10%)
Mar 13, 2013 60.65 60.69 59.60 60.07 2,126,580 -0.58(-0.96%)
Mar 12, 2013 60.65 60.94 60.31 60.65 3,521,763 +0.06(+0.10%)
Mar 11, 2013 60.50 60.85 60.44 60.59 1,413,877 -0.09(-0.15%)
Mar 08, 2013 60.88 60.98 60.12 60.68 1,806,733 -0.07(-0.12%)
Mar 07, 2013 61.30 61.30 60.53 60.75 2,154,795 -0.37(-0.61%)
Mar 06, 2013 61.63 61.79 61.00 61.12 2,737,447 -0.20(-0.33%)
Mar 05, 2013 61.45 61.84 61.27 61.32 2,217,702 +0.45(+0.74%)
Mar 04, 2013 61.19 61.22 60.55 60.87 1,314,859 -0.26(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.