Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.07 -0.06 (-0.21%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.455 3.500 3.421 3.479 157,318,768 +0.06(+1.87%)
Feb 27, 2013 3.426 3.429 3.388 3.415 170,820,480 -0.00(-0.10%)
Feb 26, 2013 3.305 3.441 3.291 3.419 225,481,680 +0.12(+3.78%)
Feb 25, 2013 3.319 3.360 3.287 3.294 240,003,024 -0.02(-0.68%)
Feb 22, 2013 2.954 3.426 3.129 3.317 771,349,696 +0.36(+12.28%)
Feb 21, 2013 2.869 2.970 2.863 2.954 215,771,888 +0.07(+2.40%)
Feb 20, 2013 2.939 2.966 2.875 2.885 104,262,400 -0.03(-1.12%)
Feb 19, 2013 2.911 2.963 2.894 2.918 100,994,936 +0.02(+0.60%)
Feb 15, 2013 2.956 2.959 2.888 2.901 88,726,104 -0.04(-1.41%)
Feb 14, 2013 2.942 2.958 2.898 2.942 82,570,840 +0.00(+0.12%)
Feb 13, 2013 2.951 2.964 2.914 2.939 66,543,936 -0.02(-0.53%)
Feb 12, 2013 2.909 2.975 2.892 2.954 86,286,976 +0.05(+1.60%)
Feb 11, 2013 2.913 2.926 2.882 2.907 64,438,792 -0.01(-0.24%)
Feb 08, 2013 2.842 2.918 2.837 2.914 86,724,000 +0.07(+2.62%)
Feb 07, 2013 2.875 2.880 2.811 2.840 94,282,464 -0.04(-1.50%)
Feb 06, 2013 2.939 2.947 2.868 2.883 133,507,752 +0.09(+3.15%)
Feb 04, 2013 2.818 2.885 2.790 2.795 95,868,816 -0.05(-1.70%)
Feb 01, 2013 2.880 2.894 2.837 2.844 96,987,776 -0.01(-0.30%)
Jan 31, 2013 2.830 2.880 2.792 2.852 118,707,600 +0.02(+0.67%)
Jan 30, 2013 2.852 2.863 2.812 2.833 118,674,352 -0.01(-0.49%)
Jan 29, 2013 2.914 2.923 2.816 2.847 181,560,528 -0.09(-3.17%)
Jan 28, 2013 2.940 2.966 2.920 2.940 92,175,752 +0.01(+0.18%)
Jan 25, 2013 2.952 2.976 2.926 2.935 89,314,320 -0.00(-0.12%)
Jan 24, 2013 2.930 2.989 2.907 2.939 98,751,944 +0.00(+0.00%)
Jan 23, 2013 2.994 3.013 2.921 2.939 116,162,560 -0.04(-1.39%)
Jan 22, 2013 2.971 3.002 2.939 2.980 161,359,184 +0.02(+0.82%)
Jan 18, 2013 2.913 2.966 2.913 2.956 136,318,640 +0.00(+0.00%)
Jan 17, 2013 2.980 3.015 2.944 2.956 165,333,376 -0.02(-0.58%)
Jan 16, 2013 2.850 2.992 2.848 2.973 272,001,472 +0.12(+4.11%)
Jan 15, 2013 2.906 2.913 2.830 2.856 226,795,648 -0.07(-2.48%)
Jan 14, 2013 2.842 2.992 2.828 2.928 359,309,728 +0.14(+4.89%)
Jan 11, 2013 2.847 2.890 2.738 2.792 226,553,504 -0.02(-0.74%)
Jan 10, 2013 2.766 2.823 2.712 2.812 210,215,936 +0.07(+2.71%)
Jan 09, 2013 2.700 2.750 2.686 2.738 198,952,256 +0.08(+2.99%)
Jan 08, 2013 2.633 2.671 2.564 2.659 190,408,288 +0.04(+1.45%)
Jan 07, 2013 2.624 2.672 2.617 2.621 111,084,000 +0.01(+0.20%)
Jan 04, 2013 2.636 2.657 2.603 2.615 127,437,680 +0.00(+0.00%)
Jan 03, 2013 2.614 2.716 2.577 2.615 248,214,288 +0.02(+0.80%)
Jan 02, 2013 2.594 2.596 2.462 2.595 288,073,792 +0.13(+5.40%)
Dec 31, 2012 2.358 2.470 2.349 2.462 164,257,072 +0.10(+4.17%)
Dec 28, 2012 2.401 2.406 2.355 2.363 105,350,624 -0.06(-2.56%)
Dec 27, 2012 2.441 2.451 2.396 2.425 93,076,168 -0.01(-0.57%)
Dec 26, 2012 2.432 2.476 2.427 2.439 87,465,080 +0.02(+0.79%)
Dec 24, 2012 2.469 2.469 2.403 2.420 54,732,664 -0.06(-2.30%)
Dec 21, 2012 2.457 2.477 2.427 2.477 152,927,088 -0.02(-0.62%)
Dec 20, 2012 2.488 2.498 2.444 2.493 100,667,048 +0.01(+0.35%)
Dec 19, 2012 2.519 2.529 2.465 2.484 138,458,864 -0.03(-1.03%)
Dec 18, 2012 2.448 2.527 2.425 2.510 218,781,136 +0.06(+2.25%)
Dec 17, 2012 2.543 2.562 2.436 2.455 178,706,208 -0.09(-3.66%)
Dec 14, 2012 2.505 2.548 2.484 2.548 150,929,504 +0.04(+1.72%)
Dec 13, 2012 2.517 2.558 2.481 2.505 152,239,424 -0.01(-0.21%)
Dec 12, 2012 2.481 2.536 2.474 2.510 192,748,928 +0.05(+1.89%)
Dec 11, 2012 2.470 2.500 2.436 2.463 185,044,160 +0.02(+0.71%)
Dec 10, 2012 2.393 2.520 2.368 2.446 296,847,648 +0.04(+1.58%)
Dec 07, 2012 2.401 2.427 2.369 2.408 146,209,312 +0.02(+0.80%)
Dec 06, 2012 2.403 2.425 2.356 2.389 179,893,296 +0.00(+0.07%)
Dec 05, 2012 2.334 2.453 2.324 2.387 321,578,080 +0.05(+2.14%)
Dec 04, 2012 2.246 2.346 2.230 2.337 211,698,192 +0.09(+4.16%)
Nov 30, 2012 2.232 2.251 2.204 2.244 136,758,992 +0.02(+0.78%)
Nov 29, 2012 2.208 2.261 2.208 2.227 181,365,648 +0.03(+1.26%)
Nov 28, 2012 2.139 2.207 2.111 2.199 192,076,944 +0.06(+2.99%)
Nov 27, 2012 2.203 2.215 2.128 2.135 181,624,464 -0.07(-2.98%)
Nov 26, 2012 2.142 2.229 2.120 2.201 235,916,544 +0.05(+2.41%)
Nov 23, 2012 2.075 2.158 2.075 2.149 151,995,584 +0.09(+4.19%)
Nov 21, 2012 2.013 2.102 1.995 2.063 375,374,752 +0.04(+1.96%)
Nov 20, 2012 2.011 2.083 1.961 2.023 895,309,056 -0.27(-11.95%)
Nov 19, 2012 2.241 2.315 2.235 2.298 188,772,544 +0.08(+3.50%)
Nov 16, 2012 2.260 2.263 2.135 2.220 202,588,752 -0.04(-1.76%)
Nov 15, 2012 2.268 2.292 2.234 2.260 142,233,440 -0.01(-0.42%)
Nov 14, 2012 2.273 2.308 2.260 2.269 145,545,408 -0.00(-0.04%)
Nov 13, 2012 2.305 2.315 2.258 2.270 152,853,984 -0.05(-2.01%)
Nov 12, 2012 2.358 2.370 2.299 2.317 108,256,056 -0.03(-1.47%)
Nov 09, 2012 2.384 2.403 2.349 2.351 122,054,432 -0.04(-1.52%)
Nov 08, 2012 2.381 2.400 2.370 2.387 111,871,184 +0.02(+0.95%)
Nov 07, 2012 2.474 2.479 2.365 2.365 156,521,552 -0.12(-4.93%)
Nov 06, 2012 2.422 2.501 2.420 2.488 131,587,776 +0.07(+2.78%)
Nov 05, 2012 2.363 2.427 2.363 2.420 82,932,688 +0.04(+1.82%)
Nov 02, 2012 2.439 2.453 2.363 2.377 188,295,344 -0.04(-1.71%)
Nov 01, 2012 2.398 2.436 2.384 2.419 144,696,528 +0.03(+1.08%)
Oct 31, 2012 2.450 2.458 2.384 2.393 112,540,128 -0.04(-1.70%)
Oct 26, 2012 4.885 2.434 2.434 2.434 122,812,592 -0.02(-0.70%)
Oct 25, 2012 2.444 2.484 2.429 2.451 124,316,984 +0.03(+1.07%)
Oct 24, 2012 2.477 2.481 2.424 2.425 105,860,544 -0.04(-1.54%)
Oct 23, 2012 2.496 2.501 2.462 2.463 110,126,104 -0.04(-1.52%)
Oct 19, 2012 2.553 2.557 2.498 2.501 120,566,624 -0.06(-2.16%)
Oct 18, 2012 2.545 2.565 2.522 2.557 128,346,008 +0.01(+0.54%)
Oct 17, 2012 2.522 2.545 2.476 2.543 103,854,400 +0.03(+1.03%)
Oct 16, 2012 2.507 2.553 2.505 2.517 137,965,328 +0.02(+0.69%)
Oct 15, 2012 2.495 2.505 2.462 2.500 155,900,720 +0.01(+0.42%)
Oct 12, 2012 2.462 2.505 2.462 2.489 146,774,944 +0.03(+1.12%)
Oct 11, 2012 2.457 2.496 2.443 2.462 209,537,600 +0.01(+0.49%)
Oct 10, 2012 2.469 2.488 2.422 2.450 224,363,440 -0.03(-1.32%)
Oct 09, 2012 2.488 2.503 2.446 2.482 171,533,296 -0.02(-0.62%)
Oct 08, 2012 2.517 2.559 2.489 2.498 189,907,824 -0.05(-1.83%)
Oct 05, 2012 2.576 2.612 2.534 2.545 235,254,640 -0.04(-1.41%)
Oct 04, 2012 2.539 2.588 2.460 2.581 523,206,784 +0.01(+0.20%)
Oct 03, 2012 2.977 2.997 2.565 2.576 815,952,896 -0.38(-12.96%)
Oct 02, 2012 2.994 3.015 2.926 2.959 112,333,672 -0.01(-0.46%)
Oct 01, 2012 2.971 3.044 2.963 2.973 126,004,272 +0.03(+0.88%)
Sep 28, 2012 2.966 2.992 2.930 2.947 131,460,904 -0.03(-0.96%)
Sep 27, 2012 2.904 2.990 2.894 2.976 167,446,288 +0.02(+0.67%)
Sep 26, 2012 2.883 2.980 2.804 2.956 215,018,576 +0.07(+2.39%)
Sep 25, 2012 2.975 2.983 2.885 2.887 162,479,632 -0.09(-2.91%)
Sep 24, 2012 3.016 3.016 2.959 2.973 92,130,088 -0.07(-2.16%)
Sep 21, 2012 3.096 3.099 3.015 3.039 119,141,888 -0.03(-0.96%)
Sep 20, 2012 3.099 3.104 3.025 3.068 113,409,816 -0.06(-1.88%)
Sep 19, 2012 3.182 3.189 3.115 3.127 110,064,536 -0.03(-0.82%)
Sep 18, 2012 3.122 3.158 3.116 3.153 97,736,256 +0.01(+0.22%)
Sep 17, 2012 3.151 3.163 3.115 3.146 95,204,584 +0.01(+0.22%)
Sep 14, 2012 3.160 3.205 3.129 3.139 161,689,056 -0.01(-0.38%)
Sep 13, 2012 3.115 3.167 3.082 3.151 127,034,424 +0.04(+1.39%)
Sep 12, 2012 3.115 3.144 3.096 3.108 139,050,704 +0.01(+0.22%)
Sep 11, 2012 3.030 3.104 3.023 3.101 106,945,864 +0.09(+2.98%)
Sep 10, 2012 3.004 3.053 2.996 3.011 113,117,144 +0.00(+0.06%)
Sep 07, 2012 2.990 3.021 2.958 3.009 97,030,840 -0.03(-0.97%)
Sep 06, 2012 3.001 3.066 2.977 3.039 133,889,504 +0.06(+1.85%)
Sep 05, 2012 2.925 2.994 2.909 2.983 121,547,168 +0.05(+1.65%)
Sep 04, 2012 2.906 2.950 2.904 2.935 98,766,176 +0.02(+0.65%)
Aug 31, 2012 2.916 2.954 2.902 2.916 113,386,976 +0.02(+0.60%)
Aug 30, 2012 2.914 2.935 2.897 2.899 91,583,824 -0.03(-0.94%)
Aug 29, 2012 2.913 2.952 2.906 2.926 136,135,024 -0.05(-1.57%)
Aug 27, 2012 3.049 3.064 2.964 2.973 157,684,064 -0.06(-2.10%)
Aug 24, 2012 3.049 3.065 3.023 3.037 128,025,608 -0.01(-0.31%)
Aug 23, 2012 3.117 3.148 3.034 3.046 421,279,424 -0.27(-8.15%)
Aug 22, 2012 3.369 3.391 3.300 3.317 217,241,312 -0.13(-3.66%)
Aug 21, 2012 3.493 3.500 3.414 3.443 121,727,112 -0.03(-0.80%)
Aug 20, 2012 3.377 3.478 3.350 3.471 103,682,488 +0.10(+2.92%)
Aug 17, 2012 3.372 3.374 3.327 3.372 84,669,312 +0.00(+0.00%)
Aug 16, 2012 3.357 3.386 3.320 3.372 103,241,824 +0.04(+1.19%)
Aug 15, 2012 3.332 3.351 3.313 3.332 63,605,892 -0.01(-0.36%)
Aug 14, 2012 3.414 3.431 3.329 3.345 104,644,984 -0.04(-1.33%)
Aug 13, 2012 3.402 3.467 3.365 3.389 80,252,232 -0.01(-0.41%)
Aug 10, 2012 3.334 3.408 3.331 3.403 105,187,696 +0.05(+1.49%)
Aug 09, 2012 3.351 3.379 3.293 3.353 116,886,920 +0.00(+0.00%)
Aug 08, 2012 3.365 3.412 3.324 3.353 260,430,896 +0.08(+2.37%)
Aug 07, 2012 3.206 3.291 3.198 3.275 113,862,000 +0.05(+1.44%)
Aug 06, 2012 3.160 3.251 3.149 3.229 88,669,736 +0.07(+2.35%)
Aug 03, 2012 3.080 3.167 3.061 3.154 109,920,744 +0.12(+4.05%)
Aug 02, 2012 3.042 3.141 3.008 3.032 180,376,048 -0.02(-0.62%)
Aug 01, 2012 3.163 3.187 3.042 3.051 166,834,896 -0.10(-3.18%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,181,248 -0.00(-0.11%)
Jul 30, 2012 3.187 3.220 3.141 3.154 72,369,064 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.104 3.207 107,157,544 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.111 96,469,320 +0.04(+1.29%)
Jul 25, 2012 3.122 3.142 3.063 3.072 99,757,336 -0.04(-1.14%)
Jul 24, 2012 3.151 3.161 3.077 3.107 120,256,728 -0.05(-1.72%)
Jul 23, 2012 3.175 3.187 3.110 3.161 100,775,832 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,753,464 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,330,176 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,878,800 +0.07(+2.28%)
Jul 17, 2012 3.275 3.282 3.196 3.260 119,575,680 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.249 86,099,664 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,929,120 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,114,688 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,197,312 +0.10(+3.04%)
Jul 10, 2012 3.348 3.386 3.286 3.301 97,231,184 -0.06(-1.65%)
Jul 09, 2012 3.374 3.382 3.325 3.357 71,902,480 -0.02(-0.72%)
Jul 06, 2012 3.446 3.479 3.360 3.381 95,715,424 -0.12(-3.50%)
Jul 05, 2012 3.502 3.528 3.478 3.503 60,930,100 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.434 3.517 42,492,304 +0.03(+0.99%)
Jul 02, 2012 3.474 3.497 3.433 3.483 85,956,416 +0.01(+0.25%)
Jun 29, 2012 3.429 3.481 3.414 3.474 108,962,304 +0.13(+3.87%)
Jun 28, 2012 3.339 3.351 3.303 3.345 92,277,248 -0.03(-0.77%)
Jun 27, 2012 3.345 3.386 3.339 3.370 66,671,796 +0.03(+0.80%)
Jun 26, 2012 3.377 3.402 3.324 3.344 123,024,176 -0.03(-0.97%)
Jun 25, 2012 3.486 3.502 3.364 3.376 130,862,384 -0.14(-4.05%)
Jun 22, 2012 3.521 3.579 3.503 3.519 93,191,872 +0.01(+0.37%)
Jun 21, 2012 3.642 3.654 3.493 3.506 113,695,552 -0.15(-4.09%)
Jun 20, 2012 3.602 3.666 3.567 3.655 100,380,464 +0.06(+1.68%)
Jun 19, 2012 3.657 3.664 3.585 3.595 125,699,832 -0.04(-1.14%)
Jun 18, 2012 3.714 3.733 3.623 3.636 123,549,160 -0.10(-2.73%)
Jun 15, 2012 3.754 3.799 3.726 3.738 101,009,968 +0.01(+0.23%)
Jun 14, 2012 3.711 3.756 3.695 3.730 62,951,652 +0.02(+0.51%)
Jun 13, 2012 3.716 3.750 3.687 3.711 66,898,224 -0.04(-1.01%)
Jun 12, 2012 3.709 3.766 3.695 3.749 64,854,428 +0.05(+1.35%)
Jun 11, 2012 3.863 3.875 3.693 3.699 83,347,880 -0.16(-4.03%)
Jun 08, 2012 3.821 3.861 3.790 3.854 66,159,104 +0.04(+1.13%)
Jun 07, 2012 3.887 3.930 3.802 3.811 82,970,472 -0.05(-1.30%)
Jun 06, 2012 3.749 3.863 3.747 3.861 85,249,304 +0.12(+3.09%)
Jun 05, 2012 3.645 3.757 3.638 3.745 116,846,552 +0.11(+2.94%)
Jun 04, 2012 3.678 3.701 3.605 3.638 105,345,696 -0.03(-0.89%)
Jun 01, 2012 3.778 3.801 3.662 3.671 181,418,256 -0.25(-6.31%)
May 31, 2012 3.941 3.953 3.859 3.918 126,785,168 -0.01(-0.26%)
May 30, 2012 3.897 3.939 3.878 3.928 120,888,680 -0.01(-0.26%)
May 29, 2012 3.866 3.951 3.866 3.939 131,851,960 +0.08(+2.10%)
May 25, 2012 3.709 3.863 3.697 3.858 136,674,032 +0.10(+2.57%)
May 24, 2012 3.908 3.915 3.683 3.761 341,478,624 +0.12(+3.27%)
May 23, 2012 3.654 3.662 3.554 3.642 310,417,920 -0.12(-3.21%)
May 22, 2012 3.782 3.785 3.721 3.763 91,399,280 -0.02(-0.50%)
May 21, 2012 3.700 3.795 3.697 3.782 92,767,112 +0.07(+2.00%)
May 18, 2012 3.820 3.832 3.676 3.707 147,964,176 -0.10(-2.72%)
May 17, 2012 3.806 3.847 3.769 3.811 96,857,976 +0.01(+0.14%)
May 16, 2012 3.880 3.930 3.802 3.806 94,117,952 -0.06(-1.65%)
May 15, 2012 3.968 3.982 3.864 3.870 93,005,120 -0.10(-2.46%)
May 14, 2012 3.973 4.004 3.939 3.967 97,374,232 -0.03(-0.80%)
May 11, 2012 4.032 4.061 3.996 3.999 94,367,296 -0.06(-1.53%)
May 10, 2012 4.023 4.079 3.990 4.061 93,241,456 +0.03(+0.77%)
May 09, 2012 3.991 4.065 3.959 4.030 81,234,624 +0.00(+0.04%)
May 08, 2012 4.084 4.093 3.973 4.029 142,430,432 -0.10(-2.30%)
May 07, 2012 4.179 4.186 4.110 4.124 76,370,880 -0.07(-1.65%)
May 04, 2012 4.212 4.248 4.181 4.193 81,223,776 -0.04(-0.86%)
May 03, 2012 4.362 4.376 4.224 4.229 85,440,688 -0.13(-3.05%)
May 02, 2012 4.329 4.364 4.296 4.362 78,779,456 +0.01(+0.32%)
May 01, 2012 4.272 4.388 4.272 4.348 90,178,320 +0.07(+1.66%)
Apr 30, 2012 4.260 4.284 4.238 4.277 53,539,992 +0.00(+0.04%)
Apr 27, 2012 4.302 4.317 4.260 4.276 51,293,472 -0.02(-0.48%)
Apr 26, 2012 4.276 4.314 4.265 4.296 57,081,476 +0.01(+0.16%)
Apr 25, 2012 4.253 4.293 4.215 4.289 103,433,336 +0.07(+1.60%)
Apr 24, 2012 4.196 4.236 4.184 4.222 69,259,688 +0.03(+0.70%)
Apr 23, 2012 4.191 4.227 4.156 4.193 97,225,400 -0.04(-0.98%)
Apr 20, 2012 4.279 4.308 4.224 4.234 113,722,088 -0.03(-0.81%)
Apr 19, 2012 4.295 4.345 4.229 4.269 104,639,864 -0.04(-0.88%)
Apr 18, 2012 4.243 4.333 4.236 4.307 104,788,632 +0.04(+0.85%)
Apr 17, 2012 4.215 4.331 4.207 4.270 92,141,616 +0.07(+1.69%)
Apr 16, 2012 4.281 4.288 4.175 4.200 87,606,104 -0.04(-1.06%)
Apr 13, 2012 4.307 4.327 4.203 4.245 141,724,224 -0.09(-2.11%)
Apr 12, 2012 4.144 4.343 4.139 4.336 251,261,696 +0.29(+7.22%)
Apr 11, 2012 4.061 4.074 4.015 4.044 96,148,408 +0.02(+0.60%)
Apr 10, 2012 4.003 4.079 3.991 4.020 149,609,616 +0.02(+0.56%)
Apr 09, 2012 3.954 4.028 3.947 3.998 88,355,352 +0.01(+0.13%)
Apr 05, 2012 3.999 4.037 3.987 3.992 85,284,048 -0.03(-0.69%)
Apr 04, 2012 4.011 4.039 3.999 4.020 88,917,512 -0.03(-0.77%)
Apr 03, 2012 4.117 4.156 4.034 4.051 91,780,688 -0.07(-1.80%)
Apr 02, 2012 4.125 4.144 4.093 4.125 80,568,096 +0.01(+0.21%)
Mar 30, 2012 4.082 4.132 4.068 4.117 97,850,360 +0.06(+1.36%)
Mar 29, 2012 4.044 4.079 4.037 4.061 100,404,968 -0.01(-0.30%)
Mar 28, 2012 4.094 4.113 4.051 4.074 118,675,208 -0.01(-0.17%)
Mar 27, 2012 4.139 4.141 4.080 4.080 106,298,856 -0.05(-1.13%)
Mar 26, 2012 4.122 4.134 4.068 4.127 137,579,008 +0.04(+1.10%)
Mar 23, 2012 3.989 4.084 3.959 4.082 119,776,712 +0.10(+2.61%)
Mar 22, 2012 4.001 4.022 3.958 3.978 198,487,536 -0.07(-1.83%)
Mar 21, 2012 4.163 4.170 4.036 4.053 263,417,744 -0.09(-2.17%)
Mar 20, 2012 4.208 4.210 4.141 4.143 139,745,232 -0.06(-1.48%)
Mar 19, 2012 4.238 4.250 4.200 4.205 68,093,904 -0.03(-0.61%)
Mar 16, 2012 4.191 4.241 4.182 4.231 120,540,392 +0.02(+0.37%)
Mar 15, 2012 4.167 4.248 4.160 4.215 118,320,368 +0.01(+0.25%)
Mar 14, 2012 4.193 4.239 4.177 4.205 125,416,784 -0.04(-0.94%)
Mar 13, 2012 4.158 4.257 4.131 4.245 135,269,408 +0.09(+2.20%)
Mar 12, 2012 4.141 4.196 4.137 4.153 96,110,040 -0.02(-0.58%)
Mar 09, 2012 4.248 4.262 4.153 4.177 135,612,928 -0.08(-1.87%)
Mar 08, 2012 4.222 4.274 4.204 4.257 80,945,376 +0.05(+1.15%)
Mar 07, 2012 4.186 4.236 4.179 4.208 95,122,960 +0.03(+0.79%)
Mar 06, 2012 4.246 4.283 4.150 4.175 186,118,144 -0.15(-3.36%)
Mar 05, 2012 4.350 4.359 4.270 4.321 143,065,008 -0.05(-1.22%)
Mar 02, 2012 4.362 4.417 4.348 4.374 130,903,000 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.