Indicators

S&P Homebuilders SPDR (NY: XHB )

100.53 -0.42 (-0.42%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.80	39.81	39.26	39.29	269,851	-0.51(-1.28%)
Feb 27, 2006	39.76	40.08	39.47	39.80	341,751	-0.06(-0.15%)
Feb 24, 2006	39.95	39.95	39.67	39.86	164,390	-0.23(-0.57%)
Feb 23, 2006	39.71	40.42	39.71	40.09	349,487	-0.26(-0.65%)
Feb 22, 2006	39.91	40.50	39.59	40.35	379,521	+0.73(+1.84%)
Feb 21, 2006	41.14	39.77	39.19	39.63	277,359	+0.24(+0.60%)
Feb 17, 2006	39.91	39.91	39.37	39.39	64,846	-0.34(-0.86%)
Feb 16, 2006	39.65	39.75	39.20	39.73	288,053	+0.46(+1.16%)
Feb 15, 2006	39.12	39.57	38.83	39.27	649,714	+0.38(+0.97%)
Feb 14, 2006	38.06	38.98	37.70	38.90	727,188	+0.66(+1.72%)
Feb 13, 2006	38.38	38.44	38.08	38.24	414,902	-0.26(-0.68%)
Feb 10, 2006	38.63	38.76	38.18	38.50	300,454	-0.42(-1.08%)
Feb 09, 2006	39.12	39.45	38.92	38.92	80,432	-0.29(-0.74%)
Feb 08, 2006	38.50	39.22	38.19	39.21	629,691	+0.65(+1.69%)
Feb 07, 2006	39.09	39.34	38.56	38.56	231,512	-1.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.