Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.337 1.355 1.309 1.344 5,810 -0.01(-0.81%)
Feb 25, 2022 1.285 1.425 1.324 1.355 47,084 +0.06(+5.00%)
Feb 24, 2022 1.125 1.291 1.088 1.291 107,005 +0.09(+7.69%)
Feb 23, 2022 1.300 1.429 1.199 1.199 490,966 -0.02(-1.52%)
Feb 22, 2022 1.208 1.296 1.208 1.217 28,168 +0.01(+0.76%)
Feb 18, 2022 1.208 0 -0.29(-19.38%)
Feb 17, 2022 1.554 1.559 1.494 1.498 12,421 -0.08(-4.81%)
Feb 16, 2022 1.595 1.614 1.495 1.574 58,984 -0.00(-0.16%)
Feb 15, 2022 1.512 1.586 1.512 1.577 51,772 +0.06(+3.95%)
Feb 14, 2022 1.531 1.577 1.494 1.517 9,242 -0.07(-4.36%)
Feb 11, 2022 1.586 1.623 1.527 1.586 28,557 +0.00(+0.00%)
Feb 10, 2022 1.558 1.595 1.540 1.586 28,850 +0.03(+1.78%)
Feb 09, 2022 1.549 1.577 1.522 1.558 30,579 +0.00(+0.00%)
Feb 08, 2022 1.614 1.623 1.540 1.558 65,954 +0.02(+1.20%)
Feb 07, 2022 1.494 1.586 1.494 1.540 103,002 +0.02(+1.21%)
Feb 04, 2022 1.485 1.521 1.457 1.521 17,569 -0.03(-1.79%)
Feb 03, 2022 1.568 1.466 1.549 44,270 -0.03(-1.75%)
Feb 02, 2022 1.494 1.678 1.494 1.577 71,950 +0.07(+4.91%)
Feb 01, 2022 1.429 1.512 1.429 1.503 38,267 +0.06(+4.49%)
Jan 31, 2022 1.457 1.406 1.438 9,023 -0.02(-1.27%)
Jan 28, 2022 1.494 1.601 1.438 1.457 14,951 -0.06(-3.95%)
Jan 27, 2022 1.512 1.614 1.494 1.517 43,622 -0.00(-0.30%)
Jan 26, 2022 1.558 1.558 1.512 1.521 11,613 -0.04(-2.37%)
Jan 25, 2022 1.595 1.604 1.521 1.558 39,730 +0.03(+2.11%)
Jan 24, 2022 1.531 1.632 1.420 1.526 71,557 -0.69(-31.04%)
Jan 21, 2022 2.287 2.287 2.185 2.213 5,345 +0.01(+0.42%)
Jan 20, 2022 2.213 2.259 2.204 2.204 3,801 +0.06(+3.02%)
Jan 19, 2022 2.213 2.370 2.121 2.139 69,409 -0.07(-3.33%)
Jan 18, 2022 2.204 2.268 2.121 2.213 19,396 +0.02(+0.84%)
Jan 14, 2022 2.195 0 -0.18(-7.39%)
Jan 13, 2022 2.434 2.462 2.324 2.370 5,821 -0.10(-4.10%)
Jan 12, 2022 2.508 2.504 2.416 2.471 19,806 +0.00(+0.00%)
Jan 11, 2022 2.508 2.536 2.462 2.471 18,125 -0.02(-0.74%)
Jan 10, 2022 2.637 2.637 2.469 2.490 11,219 -0.09(-3.57%)
Jan 07, 2022 2.619 2.683 2.554 2.582 20,553 -0.02(-0.71%)
Jan 06, 2022 2.692 2.692 2.591 2.600 28,513 +0.08(+3.30%)
Jan 05, 2022 3.015 3.015 2.517 2.517 108,962 -0.50(-16.51%)
Jan 04, 2022 2.932 3.043 2.866 3.015 53,549 -0.01(-0.49%)
Jan 03, 2022 2.895 3.080 2.858 3.030 31,641 +0.09(+2.98%)
Dec 31, 2021 3.015 3.015 2.941 2.942 15,953 -0.03(-0.90%)
Dec 30, 2021 2.868 2.997 2.868 2.969 20,638 +0.10(+3.31%)
Dec 29, 2021 2.858 2.960 2.858 2.874 52,316 -0.04(-1.36%)
Dec 28, 2021 2.849 2.932 2.840 2.914 64,116 +0.08(+2.93%)
Dec 27, 2021 2.877 2.877 2.739 2.831 7,961 -0.04(-1.28%)
Dec 23, 2021 2.808 2.868 2.785 2.867 13,202 +0.09(+3.30%)
Dec 22, 2021 2.766 2.831 2.748 2.776 14,045 +0.01(+0.35%)
Dec 21, 2021 2.724 2.795 2.711 2.766 8,248 +0.05(+1.69%)
Dec 20, 2021 2.766 2.818 2.702 2.720 13,488 +0.02(+0.68%)
Dec 17, 2021 3.070 3.080 2.702 2.702 111,198 -0.41(-13.31%)
Dec 16, 2021 2.775 3.593 2.748 3.117 1,580,614 +0.41(+15.36%)
Dec 15, 2021 2.812 2.766 2.674 2.702 11,694 -0.09(-3.30%)
Dec 14, 2021 2.840 2.840 2.785 2.794 5,887 -0.06(-2.26%)
Dec 13, 2021 2.951 2.969 2.831 2.858 10,002 -0.13(-4.32%)
Dec 10, 2021 2.923 2.996 2.923 2.987 2,536 +0.04(+1.25%)
Dec 09, 2021 2.932 2.992 2.858 2.951 26,001 +0.04(+1.33%)
Dec 08, 2021 3.098 3.098 2.840 2.912 47,196 -0.18(-5.73%)
Dec 07, 2021 2.951 3.107 2.951 3.089 21,086 +0.13(+4.36%)
Dec 06, 2021 2.951 3.034 2.951 2.960 6,222 -0.02(-0.63%)
Dec 03, 2021 3.117 3.117 2.951 2.978 22,804 -0.14(-4.43%)
Dec 02, 2021 3.253 3.253 3.107 3.117 5,098 -0.05(-1.47%)
Dec 01, 2021 3.273 3.541 3.135 3.163 111,126 +0.02(+0.60%)
Nov 30, 2021 3.310 3.347 3.098 3.144 20,210 -0.20(-6.06%)
Nov 29, 2021 3.421 3.421 3.294 3.347 13,941 -0.03(-0.82%)
Nov 26, 2021 3.306 3.458 3.246 3.375 15,306 -0.08(-2.40%)
Nov 24, 2021 3.255 3.476 3.246 3.458 141,553 +0.17(+5.04%)
Nov 23, 2021 3.255 3.319 3.227 3.292 8,950 -0.05(-1.61%)
Nov 22, 2021 3.292 3.375 3.154 3.346 31,426 +0.06(+1.93%)
Nov 19, 2021 3.236 3.292 3.163 3.283 38,770 +0.07(+2.30%)
Nov 18, 2021 3.117 3.209 3.107 3.209 3,379 +0.00(+0.00%)
Nov 17, 2021 3.102 3.209 3.089 3.209 8,973 +0.05(+1.46%)
Nov 16, 2021 3.158 3.218 3.098 3.163 3,283 +0.03(+0.88%)
Nov 15, 2021 3.105 3.203 3.098 3.135 11,751 -0.02(-0.58%)
Nov 12, 2021 3.153 3.227 3.075 3.153 19,411 -0.03(-0.87%)
Nov 11, 2021 3.024 3.190 2.978 3.181 6,178 +0.01(+0.29%)
Nov 10, 2021 3.098 3.172 6,167 +0.05(+1.48%)
Nov 09, 2021 2.969 3.135 2.969 3.126 10,744 +0.10(+3.35%)
Nov 08, 2021 3.034 3.107 2.941 3.024 21,502 +0.05(+1.55%)
Nov 05, 2021 2.978 3.043 2.932 2.978 40,325 -0.05(-1.52%)
Nov 04, 2021 3.098 3.098 2.960 3.024 15,834 -0.03(-0.91%)
Nov 03, 2021 3.098 3.098 2.969 3.052 39,637 -0.02(-0.60%)
Nov 02, 2021 3.089 3.181 3.061 3.070 10,672 -0.06(-1.77%)
Nov 01, 2021 3.144 3.209 3.107 3.126 8,033 -0.04(-1.17%)
Oct 29, 2021 3.236 3.264 3.163 3.163 9,306 -0.12(-3.65%)
Oct 28, 2021 3.163 3.301 3.135 3.283 34,697 +0.13(+4.09%)
Oct 27, 2021 3.117 3.310 3.043 3.153 98,155 -0.01(-0.29%)
Oct 26, 2021 3.098 3.163 19,987 +0.12(+3.94%)
Oct 25, 2021 3.264 3.278 2.932 3.043 52,933 -0.25(-7.56%)
Oct 22, 2021 3.495 3.495 3.153 3.292 45,133 -0.26(-7.27%)
Oct 21, 2021 3.522 3.651 3.476 3.550 17,022 +0.03(+0.79%)
Oct 20, 2021 3.310 3.661 3.310 3.522 77,709 +0.12(+3.52%)
Oct 19, 2021 3.495 3.495 3.338 3.402 11,910 -0.07(-2.12%)
Oct 18, 2021 3.301 3.568 3.294 3.476 75,052 +0.15(+4.43%)
Oct 15, 2021 3.439 3.439 3.307 3.329 8,403 -0.06(-1.90%)
Oct 14, 2021 3.495 3.504 3.273 3.393 28,676 -0.05(-1.34%)
Oct 13, 2021 3.172 3.449 3.135 3.439 28,186 +0.22(+6.88%)
Oct 12, 2021 3.043 3.227 3.034 3.218 45,023 +0.18(+6.08%)
Oct 11, 2021 3.024 3.034 3.015 3.034 799 -0.05(-1.50%)
Oct 08, 2021 3.117 3.126 3.080 3.080 5,885 +0.01(+0.30%)
Oct 07, 2021 3.061 3.163 3.061 3.070 5,922 -0.05(-1.48%)
Oct 06, 2021 3.107 3.135 3.061 3.117 6,517 +0.05(+1.50%)
Oct 05, 2021 3.080 3.209 3.070 3.070 38,307 -0.06(-1.77%)
Oct 04, 2021 2.997 3.153 2.969 3.126 30,024 +0.13(+4.31%)
Oct 01, 2021 2.969 3.135 2.932 2.997 54,057 +0.06(+2.20%)
Sep 30, 2021 2.905 3.006 2.877 2.932 8,924 +0.02(+0.63%)
Sep 29, 2021 2.941 2.987 2.895 2.914 9,435 -0.07(-2.47%)
Sep 28, 2021 2.987 3.089 2.914 2.987 21,434 -0.05(-1.52%)
Sep 27, 2021 2.941 3.070 2.887 3.034 12,689 +0.01(+0.30%)
Sep 24, 2021 2.998 3.061 2.998 3.024 4,224 +0.05(+1.55%)
Sep 23, 2021 2.858 3.035 2.849 2.978 33,332 +0.11(+3.86%)
Sep 22, 2021 2.914 3.053 2.840 2.868 59,701 -0.12(-4.01%)
Sep 21, 2021 2.978 3.061 2.923 2.987 21,422 +0.00(+0.00%)
Sep 20, 2021 3.163 3.163 2.812 2.987 68,322 -0.26(-7.95%)
Sep 17, 2021 3.329 3.329 3.246 3.246 32,532 -0.09(-2.76%)
Sep 16, 2021 3.236 3.347 3.181 3.338 68,788 +0.06(+1.69%)
Sep 15, 2021 3.172 3.338 3.135 3.283 95,776 +0.12(+3.79%)
Sep 14, 2021 3.209 3.273 3.153 3.163 17,581 -0.11(-3.38%)
Sep 13, 2021 3.301 3.366 3.204 3.273 74,636 -0.02(-0.56%)
Sep 10, 2021 3.319 3.319 3.218 3.292 10,641 -0.03(-0.83%)
Sep 09, 2021 3.190 3.319 3.172 3.319 23,901 +0.18(+5.88%)
Sep 08, 2021 3.255 3.255 3.135 3.135 15,836 -0.11(-3.41%)
Sep 07, 2021 3.421 3.421 3.246 3.246 10,152 -0.18(-5.12%)
Sep 03, 2021 3.486 3.486 3.352 3.421 22,511 -0.12(-3.51%)
Sep 02, 2021 3.434 3.596 3.421 3.545 25,201 +0.09(+2.53%)
Sep 01, 2021 3.532 3.532 3.439 3.458 10,002 -0.08(-2.34%)
Aug 31, 2021 3.541 3.541 3.393 3.541 30,296 +0.03(+0.79%)
Aug 30, 2021 3.236 3.532 3.237 3.513 49,545 +0.25(+7.63%)
Aug 27, 2021 3.153 3.361 3.129 3.264 93,967 +0.08(+2.61%)
Aug 26, 2021 3.209 3.338 3.144 3.181 47,307 -0.05(-1.43%)
Aug 25, 2021 3.301 3.329 3.218 3.227 24,412 -0.06(-1.96%)
Aug 24, 2021 3.227 3.338 3.099 3.292 66,219 +0.11(+3.48%)
Aug 23, 2021 3.172 3.246 3.144 3.181 33,727 +0.00(+0.00%)
Aug 20, 2021 3.052 3.218 3.029 3.181 49,839 +0.05(+1.47%)
Aug 19, 2021 3.412 3.412 3.034 3.135 118,992 -0.25(-7.36%)
Aug 18, 2021 3.384 3.489 3.347 3.384 29,578 +0.05(+1.38%)
Aug 17, 2021 3.458 3.517 3.283 3.338 84,984 -0.14(-3.98%)
Aug 16, 2021 3.614 3.614 3.430 3.476 59,881 -0.10(-2.84%)
Aug 13, 2021 3.495 3.707 3.469 3.578 130,393 +0.14(+4.02%)
Aug 12, 2021 3.504 3.532 3.439 3.439 23,689 -0.09(-2.61%)
Aug 11, 2021 3.526 3.596 3.458 3.532 50,381 -0.10(-2.79%)
Aug 10, 2021 3.697 3.697 3.532 3.633 31,186 -0.06(-1.50%)
Aug 09, 2021 3.596 3.753 3.550 3.688 132,357 +0.12(+3.48%)
Aug 06, 2021 3.587 3.587 3.421 3.564 102,746 +0.01(+0.14%)
Aug 05, 2021 3.402 3.624 3.366 3.559 198,417 +0.14(+4.04%)
Aug 04, 2021 3.421 3.421 3.310 3.421 22,214 +0.02(+0.54%)
Aug 03, 2021 3.384 3.463 3.365 3.402 21,631 +0.06(+1.65%)
Aug 02, 2021 3.541 3.541 3.338 3.347 27,721 -0.15(-4.22%)
Jul 30, 2021 3.550 3.587 3.412 3.495 15,188 -0.02(-0.66%)
Jul 29, 2021 3.375 3.615 3.329 3.518 98,718 +0.11(+3.11%)
Jul 28, 2021 3.301 3.476 3.273 3.412 112,084 +0.18(+5.41%)
Jul 27, 2021 3.402 3.402 3.181 3.236 71,820 -0.17(-4.88%)
Jul 26, 2021 3.449 3.560 3.338 3.402 50,911 -0.07(-2.12%)
Jul 23, 2021 3.578 3.587 3.476 3.476 36,905 -0.16(-4.31%)
Jul 22, 2021 3.688 3.808 3.513 3.633 107,975 +0.03(+0.77%)
Jul 21, 2021 3.412 3.642 3.393 3.605 101,566 +0.20(+5.96%)
Jul 20, 2021 3.329 3.559 3.329 3.402 78,996 +0.07(+2.22%)
Jul 19, 2021 3.550 3.651 3.236 3.329 222,232 -0.31(-8.61%)
Jul 16, 2021 3.817 3.817 3.587 3.642 106,234 -0.10(-2.71%)
Jul 15, 2021 3.827 4.002 3.624 3.744 210,321 -0.18(-4.47%)
Jul 14, 2021 3.854 4.389 3.550 3.919 781,892 -0.07(-1.85%)
Jul 13, 2021 4.232 4.426 3.734 3.993 706,921 -0.60(-13.05%)
Jul 12, 2021 3.587 5.265 3.476 4.592 4,403,474 +0.88(+23.57%)
Jul 09, 2021 3.449 4.518 3.292 3.716 4,311,878 +0.18(+4.95%)
Jul 08, 2021 3.107 3.670 3.034 3.541 740,090 +0.34(+10.66%)
Jul 07, 2021 3.218 3.278 3.098 3.200 77,108 -0.05(-1.42%)
Jul 06, 2021 3.163 3.338 3.140 3.246 140,947 +0.14(+4.45%)
Jul 02, 2021 3.135 3.135 3.071 3.107 13,675 -0.02(-0.59%)
Jul 01, 2021 3.153 3.218 3.126 3.126 25,895 -0.06(-1.74%)
Jun 30, 2021 3.163 3.246 3.144 3.181 47,319 -0.03(-0.86%)
Jun 29, 2021 3.246 3.310 3.181 3.209 28,579 -0.07(-2.25%)
Jun 28, 2021 3.393 3.393 3.227 3.283 73,725 -0.10(-3.00%)
Jun 25, 2021 3.402 3.412 3.227 3.384 232,613 +0.10(+3.09%)
Jun 24, 2021 3.221 3.309 3.160 3.283 143,342 +0.10(+3.01%)
Jun 23, 2021 3.108 3.204 3.073 3.187 125,188 +0.07(+2.24%)
Jun 22, 2021 3.056 3.143 2.951 3.117 84,865 +0.08(+2.59%)
Jun 21, 2021 2.969 3.099 2.942 3.038 127,723 +0.17(+5.77%)
Jun 18, 2021 2.942 2.977 2.796 2.872 300,540 +0.03(+0.92%)
Jun 17, 2021 2.794 2.933 2.794 2.846 37,979 +0.06(+2.19%)
Jun 16, 2021 2.925 2.988 2.785 2.785 42,607 -0.09(-3.04%)
Jun 15, 2021 3.204 3.217 2.864 2.872 124,926 -0.37(-11.32%)
Jun 14, 2021 3.143 3.274 2.994 3.239 160,865 +0.11(+3.37%)
Jun 11, 2021 3.104 3.169 3.056 3.133 37,558 +0.03(+1.10%)
Jun 10, 2021 3.082 3.204 3.082 3.099 71,780 -0.02(-0.56%)
Jun 09, 2021 3.029 3.274 3.002 3.117 341,390 +0.15(+5.00%)
Jun 08, 2021 2.986 3.090 2.925 2.968 87,896 -0.02(-0.58%)
Jun 07, 2021 2.872 3.073 2.854 2.986 119,856 +0.12(+4.27%)
Jun 04, 2021 2.837 2.925 2.811 2.864 104,669 +0.02(+0.61%)
Jun 03, 2021 2.925 2.986 2.820 2.846 211,607 -0.19(-6.32%)
Jun 02, 2021 2.994 3.187 2.994 3.038 360,748 +0.04(+1.46%)
Jun 01, 2021 2.855 3.108 2.846 2.994 329,331 +0.16(+5.54%)
May 28, 2021 2.802 2.855 2.767 2.837 38,606 +0.06(+2.20%)
May 27, 2021 2.785 2.872 2.759 2.776 71,774 -0.08(-2.75%)
May 26, 2021 2.733 2.881 2.733 2.855 76,464 +0.10(+3.48%)
May 25, 2021 2.767 2.890 2.724 2.759 157,677 -0.01(-0.32%)
May 24, 2021 3.230 3.265 2.759 2.767 524,105 -0.46(-14.32%)
May 21, 2021 3.579 3.632 3.187 3.230 572,005 -0.48(-12.94%)
May 20, 2021 3.187 4.496 3.138 3.710 6,234,551 +0.55(+17.40%)
May 19, 2021 3.213 3.309 3.117 3.160 55,824 -0.16(-4.74%)
May 18, 2021 3.239 3.475 3.221 3.317 56,492 -0.08(-2.31%)
May 17, 2021 3.125 3.405 3.120 3.396 109,904 +0.30(+9.58%)
May 14, 2021 2.925 3.379 2.925 3.099 73,836 +0.17(+5.97%)
May 13, 2021 3.003 3.125 2.921 2.925 33,825 -0.09(-2.90%)
May 12, 2021 3.160 3.161 2.986 3.012 82,976 -0.21(-6.50%)
May 11, 2021 2.951 3.265 2.951 3.221 312,082 +0.24(+7.89%)
May 10, 2021 2.881 3.379 2.881 2.986 436,728 +0.10(+3.32%)
May 07, 2021 2.942 3.029 2.837 2.890 52,492 -0.07(-2.36%)
May 06, 2021 2.724 3.117 2.724 2.960 486,215 +0.20(+7.28%)
May 05, 2021 2.663 2.986 2.628 2.759 438,723 +0.09(+3.27%)
May 04, 2021 2.671 2.706 2.584 2.671 23,741 -0.03(-0.97%)
May 03, 2021 2.715 2.802 2.645 2.698 15,756 -0.01(-0.48%)
Apr 30, 2021 2.750 2.898 2.683 2.711 11,225 -0.08(-2.97%)
Apr 29, 2021 2.855 2.855 2.728 2.794 31,112 -0.07(-2.44%)
Apr 28, 2021 2.776 2.977 2.750 2.864 194,076 +0.10(+3.80%)
Apr 27, 2021 2.733 2.811 2.671 2.759 24,205 +0.08(+2.93%)
Apr 26, 2021 2.698 2.933 2.619 2.680 183,401 -0.03(-0.97%)
Apr 23, 2021 2.602 2.706 2.549 2.706 66,665 +0.13(+5.08%)
Apr 22, 2021 2.514 2.680 2.514 2.575 59,369 +0.04(+1.72%)
Apr 21, 2021 2.462 2.637 2.462 2.532 68,671 +0.04(+1.75%)
Apr 20, 2021 2.478 2.540 2.444 2.488 12,627 -0.06(-2.40%)
Apr 19, 2021 2.506 2.549 2.427 2.549 44,354 +0.14(+5.80%)
Apr 16, 2021 2.418 2.444 2.335 2.410 26,918 -0.01(-0.36%)
Apr 15, 2021 2.523 2.649 2.401 2.418 34,584 -0.12(-4.81%)
Apr 14, 2021 2.523 2.671 2.514 2.540 47,372 +0.02(+0.69%)
Apr 13, 2021 2.567 2.584 2.498 2.523 19,611 -0.07(-2.69%)
Apr 12, 2021 2.706 2.766 2.575 2.593 15,236 -0.07(-2.62%)
Apr 09, 2021 2.733 2.794 2.654 2.663 45,588 -0.14(-4.98%)
Apr 08, 2021 2.680 2.837 2.663 2.802 38,721 +0.13(+4.90%)
Apr 07, 2021 2.567 2.898 2.567 2.671 209,380 +0.09(+3.38%)
Apr 06, 2021 2.767 2.794 2.572 2.584 89,587 -0.23(-8.07%)
Apr 05, 2021 2.907 3.064 2.759 2.811 180,230 -0.28(-9.04%)
Apr 01, 2021 2.741 3.754 2.741 3.090 2,964,651 +0.38(+14.19%)
Mar 31, 2021 2.610 2.759 2.549 2.706 17,901 +0.07(+2.65%)
Mar 30, 2021 2.802 2.802 2.637 2.637 12,415 -0.23(-7.93%)
Mar 29, 2021 2.933 2.941 2.759 2.864 10,695 -0.02(-0.61%)
Mar 26, 2021 2.864 2.890 2.794 2.881 19,128 +0.09(+3.13%)
Mar 25, 2021 2.733 2.898 2.680 2.794 66,116 +0.03(+1.27%)
Mar 24, 2021 3.029 3.047 2.759 2.759 36,543 -0.20(-6.78%)
Mar 23, 2021 3.221 3.221 2.916 2.960 23,151 -0.24(-7.63%)
Mar 22, 2021 3.239 3.239 3.082 3.204 27,566 +0.02(+0.55%)
Mar 19, 2021 3.073 3.195 3.056 3.187 43,870 +0.15(+4.88%)
Mar 18, 2021 3.021 3.178 2.986 3.038 32,553 +0.07(+2.35%)
Mar 17, 2021 2.907 3.029 2.898 2.968 29,219 +0.01(+0.29%)
Mar 16, 2021 2.933 3.003 2.898 2.960 18,927 +0.03(+0.89%)
Mar 15, 2021 2.872 3.003 2.846 2.933 43,525 +0.06(+2.13%)
Mar 12, 2021 2.881 2.986 2.837 2.872 25,428 +0.01(+0.30%)
Mar 11, 2021 2.846 2.942 2.837 2.864 25,787 +0.02(+0.71%)
Mar 10, 2021 2.794 2.942 2.785 2.843 47,112 +0.07(+2.42%)
Mar 09, 2021 2.619 2.810 2.619 2.776 22,607 +0.20(+7.80%)
Mar 08, 2021 2.540 2.724 2.523 2.575 35,818 +0.12(+4.98%)
Mar 05, 2021 2.567 2.619 2.288 2.453 60,250 -0.13(-5.07%)
Mar 04, 2021 2.855 2.881 2.479 2.584 79,281 -0.38(-12.94%)
Mar 03, 2021 3.152 3.370 2.837 2.968 174,943 -1.80(-37.73%)
Mar 02, 2021 4.749 4.844 4.714 4.767 18,271 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.