Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (TSX: BNS )

64.60 +0.09 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 53.77 53.96 53.29 53.35 3,337,402 -0.23(-0.43%)
Feb 28, 2012 53.58 53.82 53.45 53.58 2,111,859 +0.14(+0.26%)
Feb 27, 2012 53.63 53.73 53.08 53.44 2,075,583 -0.07(-0.13%)
Feb 24, 2012 53.53 53.94 53.37 53.51 2,842,066 +0.00(+0.00%)
Feb 23, 2012 53.52 53.69 53.22 53.51 1,473,029 -0.20(-0.37%)
Feb 22, 2012 54.32 54.33 53.64 53.71 2,968,933 -0.45(-0.83%)
Feb 21, 2012 53.70 54.53 53.32 54.16 4,012,364 +0.59(+1.10%)
Feb 17, 2012 53.57 53.57 53.57 0 -0.05(-0.09%)
Feb 16, 2012 52.94 53.69 52.87 53.62 8,205,567 +0.75(+1.42%)
Feb 15, 2012 52.76 53.13 52.65 52.87 2,389,438 +0.16(+0.30%)
Feb 14, 2012 52.53 52.72 52.05 52.71 2,026,897 +0.24(+0.46%)
Feb 13, 2012 52.48 52.69 52.24 52.47 1,630,615 +0.16(+0.31%)
Feb 10, 2012 52.13 52.48 51.86 52.31 1,768,172 -0.04(-0.08%)
Feb 09, 2012 51.94 52.35 51.77 52.35 2,560,769 +0.16(+0.31%)
Feb 08, 2012 52.06 52.22 51.71 52.19 1,778,128 +0.21(+0.40%)
Feb 07, 2012 52.00 52.08 51.34 51.98 1,944,224 +0.20(+0.39%)
Feb 06, 2012 51.50 51.95 51.33 51.78 2,109,089 +0.12(+0.23%)
Feb 03, 2012 51.74 52.07 51.46 51.66 3,720,775 +0.28(+0.54%)
Feb 02, 2012 50.65 51.73 50.60 51.38 7,898,770 -0.46(-0.89%)
Feb 01, 2012 51.94 52.09 51.60 51.84 2,056,688 +0.31(+0.60%)
Jan 31, 2012 52.30 52.34 51.32 51.53 2,697,523 -0.43(-0.83%)
Jan 30, 2012 52.05 52.22 51.65 51.96 2,081,033 -0.35(-0.67%)
Jan 27, 2012 52.33 52.96 52.09 52.31 1,556,175 -0.42(-0.80%)
Jan 26, 2012 53.65 53.71 52.42 52.73 2,645,845 -0.79(-1.48%)
Jan 25, 2012 53.96 53.96 53.18 53.52 3,184,680 -0.44(-0.82%)
Jan 24, 2012 54.11 54.30 53.52 53.96 3,254,096 -0.59(-1.08%)
Jan 23, 2012 54.17 54.85 54.06 54.55 2,414,711 +0.54(+1.00%)
Jan 20, 2012 53.88 54.01 53.72 54.01 1,567,093 +0.03(+0.06%)
Jan 19, 2012 53.06 54.07 53.06 53.98 3,263,017 +1.42(+2.70%)
Jan 18, 2012 51.53 52.82 51.53 52.56 2,485,813 +0.75(+1.45%)
Jan 17, 2012 52.00 52.10 51.22 51.81 2,344,475 -0.03(-0.06%)
Jan 16, 2012 51.93 51.95 51.64 51.84 765,788 -0.23(-0.44%)
Jan 13, 2012 52.00 52.12 51.49 52.07 1,927,890 -0.13(-0.25%)
Jan 12, 2012 51.79 52.30 51.60 52.20 4,428,932 +0.57(+1.10%)
Jan 11, 2012 51.90 51.99 51.42 51.63 1,812,729 -0.24(-0.46%)
Jan 10, 2012 52.00 52.42 51.80 51.87 2,396,210 +0.16(+0.31%)
Jan 09, 2012 51.50 51.71 51.12 51.71 1,505,754 +0.28(+0.54%)
Jan 06, 2012 51.42 51.90 51.15 51.43 1,407,042 -0.21(-0.41%)
Jan 05, 2012 51.84 51.84 51.37 51.64 1,360,025 -0.21(-0.41%)
Jan 04, 2012 51.60 52.22 51.38 51.85 1,726,606 +1.02(+2.01%)
Dec 30, 2011 50.33 50.89 50.39 50.83 1,542,631 +0.44(+0.87%)
Dec 29, 2011 50.16 50.50 50.07 50.39 1,329,704 -0.24(-0.47%)
Dec 28, 2011 51.14 51.14 50.35 50.63 1,405,530 -0.28(-0.55%)
Dec 23, 2011 50.73 50.91 50.91 50.91 1,549,550 +1.17(+2.35%)
Dec 21, 2011 49.54 49.76 49.17 49.74 1,593,731 +0.26(+0.53%)
Dec 20, 2011 49.31 49.72 49.31 49.48 1,637,624 +0.30(+0.61%)
Dec 19, 2011 49.42 49.54 48.68 49.18 2,263,496 -0.23(-0.47%)
Dec 16, 2011 48.62 49.41 48.53 49.41 5,624,808 +0.67(+1.37%)
Dec 15, 2011 48.61 48.87 48.44 48.74 2,635,217 +0.27(+0.56%)
Dec 14, 2011 48.78 49.12 48.24 48.47 2,554,067 -0.38(-0.78%)
Dec 13, 2011 48.78 49.19 48.26 48.85 2,470,936 +0.00(+0.00%)
Dec 12, 2011 48.65 48.87 48.42 48.85 3,617,923 -0.13(-0.27%)
Dec 09, 2011 48.73 49.24 48.27 48.98 3,142,341 +0.44(+0.91%)
Dec 08, 2011 48.89 49.18 48.29 48.54 3,251,830 -0.49(-1.00%)
Dec 07, 2011 48.00 49.20 47.85 49.03 3,441,916 +1.14(+2.38%)
Dec 06, 2011 48.36 48.45 47.54 47.89 3,894,870 -0.41(-0.85%)
Dec 05, 2011 49.31 49.39 48.06 48.30 4,341,875 -0.69(-1.41%)
Dec 02, 2011 50.68 50.68 48.88 48.99 4,283,096 -1.25(-2.49%)
Dec 01, 2011 51.63 51.77 49.95 50.24 2,750,773 -1.31(-2.54%)
Nov 30, 2011 50.50 51.55 50.35 51.55 3,642,407 +1.97(+3.97%)
Nov 29, 2011 49.21 49.64 49.09 49.58 2,087,573 +0.53(+1.08%)
Nov 28, 2011 49.03 49.54 49.00 49.05 2,332,448 +0.75(+1.55%)
Nov 25, 2011 48.35 48.60 48.02 48.30 1,222,030 -0.05(-0.10%)
Nov 24, 2011 48.93 49.02 48.05 48.35 562,708 -0.44(-0.90%)
Nov 23, 2011 49.66 49.74 48.32 48.79 2,321,751 -1.15(-2.30%)
Nov 22, 2011 49.62 50.08 49.42 49.94 1,673,868 +0.16(+0.32%)
Nov 21, 2011 49.25 49.83 49.02 49.78 1,616,967 -0.11(-0.22%)
Nov 18, 2011 49.67 49.93 49.02 49.89 1,913,626 +0.57(+1.16%)
Nov 17, 2011 50.79 51.00 49.06 49.32 2,970,804 -1.42(-2.80%)
Nov 16, 2011 50.85 51.20 50.64 50.74 1,496,012 -0.21(-0.41%)
Nov 15, 2011 51.08 51.30 50.78 50.95 1,551,997 -0.37(-0.72%)
Nov 14, 2011 51.38 51.85 50.82 51.32 1,382,076 -0.05(-0.10%)
Nov 11, 2011 51.40 51.80 51.16 51.37 1,110,155 +0.38(+0.75%)
Nov 10, 2011 51.86 51.87 50.76 50.99 1,787,528 -0.34(-0.66%)
Nov 09, 2011 52.20 52.29 51.30 51.33 1,882,330 -1.37(-2.60%)
Nov 08, 2011 52.44 52.83 52.15 52.70 1,287,656 +0.55(+1.05%)
Nov 07, 2011 52.20 52.47 52.03 52.15 1,653,945 -0.09(-0.17%)
Nov 04, 2011 52.84 52.84 51.93 52.24 2,071,253 -0.69(-1.30%)
Nov 03, 2011 52.24 53.07 51.98 52.93 1,824,155 +0.96(+1.85%)
Nov 02, 2011 51.54 52.54 51.45 51.97 2,273,228 +0.90(+1.76%)
Nov 01, 2011 51.75 51.85 50.83 51.07 3,681,563 -1.46(-2.78%)
Oct 31, 2011 52.85 53.32 52.36 52.53 2,040,320 -0.50(-0.94%)
Oct 28, 2011 53.14 53.52 52.72 53.03 2,999,871 +0.00(+0.00%)
Oct 27, 2011 52.59 53.39 52.26 53.03 5,590,444 +1.45(+2.81%)
Oct 26, 2011 51.80 51.90 51.15 51.58 2,131,778 +0.15(+0.29%)
Oct 25, 2011 52.01 52.12 51.42 51.43 3,877,300 -0.81(-1.55%)
Oct 24, 2011 52.01 52.24 51.68 52.24 2,274,333 +0.51(+0.99%)
Oct 21, 2011 52.25 52.30 51.66 51.73 2,203,250 +0.06(+0.12%)
Oct 20, 2011 51.65 51.97 50.94 51.67 2,869,564 -0.06(-0.12%)
Oct 19, 2011 51.51 51.91 51.45 51.73 2,090,202 +0.16(+0.31%)
Oct 18, 2011 51.86 52.11 51.52 51.57 1,733,698 -0.27(-0.52%)
Oct 17, 2011 52.24 52.54 51.71 51.84 1,225,313 -0.40(-0.77%)
Oct 14, 2011 52.50 52.52 51.66 52.24 2,573,233 +0.06(+0.11%)
Oct 13, 2011 53.20 53.20 51.81 52.18 2,135,869 -1.02(-1.92%)
Oct 12, 2011 53.23 53.58 52.86 53.20 2,135,969 +0.37(+0.70%)
Oct 11, 2011 52.82 52.93 52.23 52.83 2,427,676 +1.05(+2.03%)
Oct 07, 2011 52.31 52.75 51.66 51.78 1,920,418 -0.71(-1.35%)
Oct 06, 2011 52.00 52.60 51.52 52.49 2,254,596 +0.75(+1.45%)
Oct 05, 2011 50.50 52.20 49.65 51.74 2,724,025 +1.54(+3.07%)
Oct 04, 2011 50.00 50.60 49.01 50.20 3,547,534 -0.92(-1.80%)
Oct 03, 2011 51.75 52.14 50.74 51.12 3,086,940 -1.60(-3.03%)
Sep 30, 2011 52.50 53.05 52.34 52.72 3,186,132 -0.98(-1.82%)
Sep 29, 2011 52.89 53.70 52.70 53.70 2,660,712 +1.27(+2.42%)
Sep 28, 2011 53.22 53.22 51.99 52.43 2,388,633 -0.54(-1.02%)
Sep 27, 2011 52.85 54.12 52.62 52.97 4,110,454 +0.67(+1.28%)
Sep 26, 2011 51.20 52.30 49.67 52.30 2,625,809 +1.57(+3.09%)
Sep 23, 2011 49.22 50.99 49.15 50.73 3,811,167 +0.73(+1.46%)
Sep 22, 2011 49.90 50.13 49.12 50.00 4,320,223 -0.66(-1.30%)
Sep 21, 2011 51.60 51.88 50.66 50.66 1,826,458 -0.99(-1.92%)
Sep 20, 2011 52.10 52.50 51.58 51.65 1,970,859 -0.16(-0.31%)
Sep 19, 2011 51.28 52.04 51.01 51.81 1,617,375 +0.04(+0.08%)
Sep 16, 2011 52.83 53.12 51.77 51.77 6,017,802 -0.75(-1.43%)
Sep 15, 2011 52.30 52.68 51.81 52.52 4,213,325 +0.97(+1.88%)
Sep 14, 2011 51.92 52.04 51.39 51.55 2,530,746 +0.10(+0.19%)
Sep 13, 2011 51.16 51.77 50.81 51.45 2,092,611 +0.68(+1.34%)
Sep 12, 2011 50.52 51.47 50.16 50.77 2,383,477 -0.86(-1.67%)
Sep 09, 2011 52.41 52.81 51.41 51.63 2,074,527 -1.18(-2.23%)
Sep 08, 2011 52.89 53.17 52.29 52.81 2,164,277 -0.44(-0.83%)
Sep 07, 2011 52.90 53.45 52.40 53.25 1,397,956 +1.02(+1.95%)
Sep 06, 2011 51.84 52.43 51.27 52.23 2,525,044 -0.88(-1.66%)
Sep 02, 2011 53.42 53.88 52.83 53.11 1,872,126 -1.07(-1.97%)
Sep 01, 2011 54.75 54.88 53.93 54.18 2,790,825 -0.35(-0.64%)
Aug 31, 2011 53.92 54.82 53.73 54.53 3,953,574 +1.03(+1.93%)
Aug 30, 2011 52.80 53.78 52.05 53.50 2,928,883 +1.15(+2.20%)
Aug 29, 2011 52.13 52.50 51.72 52.35 1,268,294 +1.01(+1.97%)
Aug 26, 2011 51.78 52.15 50.91 51.34 2,241,654 -0.81(-1.55%)
Aug 25, 2011 52.62 53.22 51.76 52.15 1,922,567 -0.17(-0.32%)
Aug 24, 2011 51.47 52.62 51.25 52.32 1,809,189 +0.89(+1.73%)
Aug 23, 2011 49.85 51.54 49.16 51.43 3,132,676 +2.20(+4.47%)
Aug 22, 2011 51.39 51.39 49.13 49.23 3,377,795 -1.02(-2.03%)
Aug 19, 2011 51.16 51.88 50.03 50.25 3,669,107 -2.23(-4.25%)
Aug 18, 2011 53.00 53.42 52.00 52.48 2,177,891 -1.53(-2.83%)
Aug 17, 2011 53.60 54.36 53.53 54.01 1,944,395 +0.56(+1.05%)
Aug 16, 2011 53.50 53.57 52.82 53.45 1,560,297 -0.21(-0.39%)
Aug 15, 2011 54.47 54.49 53.44 53.66 1,910,517 -0.19(-0.35%)
Aug 12, 2011 54.38 54.96 53.50 53.85 2,331,066 +0.08(+0.15%)
Aug 11, 2011 51.80 53.83 51.27 53.77 3,030,403 +1.87(+3.60%)
Aug 10, 2011 52.60 53.07 51.05 51.90 3,913,000 -0.88(-1.67%)
Aug 09, 2011 50.34 52.78 50.28 52.78 4,805,459 +2.85(+5.71%)
Aug 08, 2011 49.44 51.04 49.29 49.93 4,535,600 -1.75(-3.39%)
Aug 05, 2011 52.25 52.50 50.06 51.68 4,291,839 -0.62(-1.19%)
Aug 04, 2011 53.07 53.14 51.50 52.30 3,738,710 -0.98(-1.84%)
Aug 03, 2011 52.34 53.41 50.93 53.28 5,334,814 +0.74(+1.41%)
Aug 02, 2011 54.44 54.45 52.37 52.54 2,398,555 -1.64(-3.03%)
Jul 29, 2011 54.80 54.80 53.77 54.18 2,397,493 -0.72(-1.31%)
Jul 28, 2011 54.50 55.25 54.24 54.90 1,647,144 +0.08(+0.15%)
Jul 27, 2011 55.80 55.89 54.75 54.82 1,934,170 -1.09(-1.95%)
Jul 26, 2011 56.95 57.01 55.73 55.91 1,865,282 -1.20(-2.10%)
Jul 25, 2011 56.92 57.26 56.56 57.11 1,319,263 +0.03(+0.05%)
Jul 22, 2011 57.20 57.54 56.95 57.08 2,124,098 +0.04(+0.07%)
Jul 21, 2011 56.60 57.40 56.58 57.04 1,714,104 +0.46(+0.81%)
Jul 20, 2011 56.55 56.86 56.28 56.58 3,311,620 +0.19(+0.34%)
Jul 19, 2011 56.00 56.47 55.85 56.39 1,792,520 +0.39(+0.70%)
Jul 18, 2011 56.76 56.84 55.80 56.00 2,365,523 -1.03(-1.81%)
Jul 15, 2011 57.14 57.26 56.78 57.03 1,007,069 -0.05(-0.09%)
Jul 14, 2011 57.41 57.41 56.80 57.08 1,436,532 -0.06(-0.11%)
Jul 13, 2011 57.23 57.62 57.14 57.14 1,762,870 +0.03(+0.05%)
Jul 12, 2011 56.80 57.60 56.80 57.11 2,126,066 -0.11(-0.19%)
Jul 11, 2011 57.10 57.28 56.83 57.22 2,150,115 -0.03(-0.05%)
Jul 08, 2011 57.25 57.79 57.20 57.25 1,779,972 -0.14(-0.24%)
Jul 07, 2011 57.85 58.06 57.34 57.39 1,712,684 -0.31(-0.54%)
Jul 06, 2011 57.71 58.04 57.46 57.70 1,291,319 +0.10(+0.17%)
Jul 05, 2011 58.21 58.44 57.60 57.60 2,605,843 -0.65(-1.12%)
Jul 04, 2011 58.20 58.33 58.00 58.25 805,891 +0.15(+0.26%)
Jun 30, 2011 57.90 58.10 57.45 58.10 3,464,925 +0.06(+0.10%)
Jun 29, 2011 58.35 58.47 57.95 58.04 2,897,458 -0.15(-0.26%)
Jun 28, 2011 57.92 58.37 57.92 58.19 2,046,212 +0.30(+0.52%)
Jun 27, 2011 57.00 57.89 56.95 57.89 1,889,913 +0.83(+1.45%)
Jun 24, 2011 57.49 57.60 57.06 57.06 1,303,171 -0.19(-0.33%)
Jun 23, 2011 57.52 57.80 56.97 57.25 2,317,692 -0.69(-1.19%)
Jun 22, 2011 57.86 58.41 57.81 57.94 1,468,009 -0.05(-0.09%)
Jun 21, 2011 57.46 58.22 57.29 57.99 1,577,608 +0.68(+1.19%)
Jun 20, 2011 56.82 57.41 57.10 57.31 1,098,896 +0.54(+0.95%)
Jun 17, 2011 57.03 57.49 56.76 56.77 3,929,002 -0.13(-0.23%)
Jun 16, 2011 57.02 57.49 56.77 56.90 2,233,904 -0.33(-0.58%)
Jun 15, 2011 57.41 57.69 56.80 57.23 2,176,642 -0.47(-0.81%)
Jun 14, 2011 57.16 57.87 57.07 57.70 3,465,274 +0.80(+1.41%)
Jun 13, 2011 57.50 57.74 56.62 56.90 1,964,584 -0.68(-1.18%)
Jun 10, 2011 58.00 58.05 56.80 57.58 1,871,698 -0.66(-1.13%)
Jun 09, 2011 57.99 58.31 57.61 58.24 1,917,114 +0.47(+0.81%)
Jun 08, 2011 57.50 57.96 57.47 57.77 1,408,688 +0.07(+0.12%)
Jun 07, 2011 57.75 58.37 57.54 57.70 2,191,179 -0.12(-0.21%)
Jun 06, 2011 58.36 58.65 57.44 57.82 2,181,556 -0.66(-1.13%)
Jun 03, 2011 57.50 58.52 57.43 58.48 1,375,809 +0.40(+0.69%)
May 24, 2011 58.40 58.69 58.08 58.08 1,282,127 -0.41(-0.70%)
May 20, 2011 58.36 58.69 58.32 58.49 963,732 -0.06(-0.10%)
May 19, 2011 58.40 58.65 58.15 58.55 1,847,081 +0.15(+0.26%)
May 18, 2011 58.16 58.40 58.04 58.40 1,453,141 +0.24(+0.41%)
May 17, 2011 57.60 58.38 57.59 58.16 1,770,410 +0.55(+0.95%)
May 16, 2011 57.44 58.07 57.37 57.61 1,488,432 +0.16(+0.28%)
May 13, 2011 57.52 57.71 57.25 57.45 1,183,935 -0.04(-0.07%)
May 12, 2011 57.35 57.68 57.05 57.49 1,169,723 -0.16(-0.28%)
May 11, 2011 57.70 57.87 57.42 57.65 1,302,304 -0.13(-0.22%)
May 10, 2011 57.89 58.05 57.50 57.78 930,473 +0.09(+0.16%)
May 09, 2011 57.44 57.69 57.07 57.69 953,988 +0.26(+0.45%)
May 06, 2011 58.03 58.11 57.01 57.43 2,156,894 -0.27(-0.47%)
May 05, 2011 57.51 57.88 57.00 57.70 1,953,836 -0.03(-0.05%)
May 04, 2011 58.11 58.28 57.50 57.73 1,356,349 -0.61(-1.05%)
May 03, 2011 58.62 58.82 58.02 58.34 2,184,644 -0.06(-0.10%)
May 02, 2011 57.51 58.48 58.35 58.40 2,496,646 +0.71(+1.23%)
Apr 29, 2011 57.35 57.79 57.08 57.69 1,668,232 +0.36(+0.63%)
Apr 28, 2011 56.85 57.53 56.85 57.33 1,278,855 +0.28(+0.49%)
Apr 27, 2011 57.29 57.35 56.50 57.05 1,915,614 -0.19(-0.33%)
Apr 26, 2011 57.45 57.81 57.21 57.24 1,960,732 -0.22(-0.38%)
Apr 25, 2011 57.65 57.87 57.40 57.46 1,567,758 -0.24(-0.42%)
Apr 21, 2011 57.55 57.93 57.18 57.70 1,573,443 +0.49(+0.86%)
Apr 20, 2011 57.00 57.44 56.69 57.21 1,694,243 +0.81(+1.44%)
Apr 19, 2011 56.60 56.88 56.40 56.40 1,476,303 -0.41(-0.72%)
Apr 18, 2011 57.00 57.00 56.25 56.81 1,718,040 -0.29(-0.51%)
Apr 15, 2011 57.40 57.68 57.09 57.10 1,855,384 -0.42(-0.73%)
Apr 14, 2011 57.55 57.69 57.26 57.52 2,057,083 -0.26(-0.45%)
Apr 13, 2011 57.70 58.31 57.42 57.78 3,131,188 +0.28(+0.49%)
Apr 12, 2011 57.55 57.91 57.03 57.50 1,578,282 -0.50(-0.86%)
Apr 11, 2011 58.39 58.45 57.68 58.00 1,085,757 -0.34(-0.58%)
Apr 08, 2011 58.55 58.61 57.88 58.34 1,190,756 -0.11(-0.19%)
Apr 07, 2011 58.89 58.89 58.24 58.45 1,862,956 -0.37(-0.63%)
Apr 06, 2011 59.25 59.30 58.12 58.82 2,235,721 -0.25(-0.42%)
Apr 05, 2011 59.42 59.57 58.87 59.07 1,717,667 -0.41(-0.69%)
Apr 04, 2011 59.65 59.69 59.25 59.48 2,148,659 +0.12(+0.20%)
Apr 01, 2011 59.10 59.85 59.08 59.36 3,638,925 -0.13(-0.22%)
Mar 31, 2011 59.65 59.82 59.46 59.49 2,796,714 -0.06(-0.10%)
Mar 30, 2011 59.26 59.56 59.21 59.55 2,619,524 +0.48(+0.81%)
Mar 29, 2011 59.10 59.27 58.85 59.07 1,837,788 +0.07(+0.12%)
Mar 28, 2011 59.37 59.52 58.77 59.00 2,736,595 -0.18(-0.30%)
Mar 25, 2011 59.40 59.78 59.15 59.18 2,095,935 -0.15(-0.25%)
Mar 24, 2011 59.36 59.60 59.05 59.33 2,034,082 +0.00(+0.00%)
Mar 23, 2011 59.22 59.62 59.11 59.33 1,802,417 +0.12(+0.20%)
Mar 22, 2011 58.79 59.40 58.72 59.21 1,847,428 +0.61(+1.04%)
Mar 21, 2011 58.12 58.70 58.29 58.60 1,852,086 +0.72(+1.24%)
Mar 18, 2011 57.98 58.38 57.77 57.88 5,265,872 +0.13(+0.23%)
Mar 17, 2011 58.03 58.10 57.35 57.75 2,009,340 +0.14(+0.24%)
Mar 16, 2011 57.76 57.95 57.07 57.61 3,893,213 -0.63(-1.08%)
Mar 15, 2011 57.35 58.42 56.86 58.24 3,581,329 -0.07(-0.12%)
Mar 14, 2011 57.49 58.42 57.32 58.31 2,454,254 +0.65(+1.13%)
Mar 11, 2011 57.20 57.84 57.10 57.66 2,258,587 -0.14(-0.24%)
Mar 10, 2011 58.67 58.70 57.61 57.80 3,317,013 -0.98(-1.67%)
Mar 09, 2011 59.11 59.39 58.26 58.78 4,887,286 -0.51(-0.86%)
Mar 08, 2011 60.25 60.25 58.84 59.29 4,085,301 -0.86(-1.43%)
Mar 07, 2011 59.80 60.43 59.52 60.15 3,657,963 +0.49(+0.82%)
Mar 04, 2011 59.89 59.89 59.47 59.66 1,877,360 +0.12(+0.20%)
Mar 03, 2011 59.55 59.85 58.87 59.54 2,737,596 +0.48(+0.81%)
Mar 02, 2011 59.00 59.33 58.83 59.06 2,324,574 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.