Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.710 4.740 4.640 4.680 278,480 -0.03(-0.64%)
Feb 27, 2019 4.740 4.780 4.680 4.710 279,454 -0.05(-1.05%)
Feb 26, 2019 4.700 4.780 4.640 4.760 441,967 +0.03(+0.63%)
Feb 25, 2019 4.610 4.790 4.610 4.730 677,815 +0.12(+2.60%)
Feb 22, 2019 4.500 4.670 4.480 4.610 558,862 +0.11(+2.44%)
Feb 21, 2019 4.340 4.520 4.330 4.500 587,466 +0.15(+3.45%)
Feb 20, 2019 4.430 4.460 4.320 4.350 385,231 -0.08(-1.81%)
Feb 19, 2019 4.470 4.490 4.410 4.430 571,037 +0.05(+1.14%)
Feb 15, 2019 4.380 4.380 4.380 0 +0.11(+2.58%)
Feb 14, 2019 4.220 4.300 4.200 4.270 359,091 +0.07(+1.67%)
Feb 13, 2019 4.210 4.260 4.090 4.200 408,628 -0.05(-1.18%)
Feb 12, 2019 4.280 4.280 4.220 4.250 262,712 -0.01(-0.23%)
Feb 11, 2019 4.280 4.310 4.250 4.260 98,752 -0.04(-0.93%)
Feb 08, 2019 4.230 4.340 4.230 4.300 245,394 +0.06(+1.42%)
Feb 07, 2019 4.270 4.310 4.200 4.240 514,329 -0.04(-0.93%)
Feb 06, 2019 4.340 4.440 4.210 4.280 463,175 -0.05(-1.15%)
Feb 05, 2019 4.200 4.340 4.180 4.330 324,297 +0.13(+3.10%)
Feb 04, 2019 4.170 4.200 4.110 4.200 326,131 -0.05(-1.18%)
Feb 01, 2019 4.260 4.300 4.160 4.250 391,725 +0.00(+0.00%)
Jan 31, 2019 4.050 4.260 4.050 4.250 354,803 +0.22(+5.46%)
Jan 30, 2019 4.000 4.100 3.970 4.030 284,741 +0.01(+0.25%)
Jan 29, 2019 3.940 4.050 3.900 4.020 215,059 +0.14(+3.61%)
Jan 28, 2019 3.720 3.900 3.720 3.880 217,092 +0.16(+4.30%)
Jan 25, 2019 3.650 3.810 3.650 3.720 387,321 +0.09(+2.48%)
Jan 24, 2019 3.600 3.690 3.550 3.630 209,137 +0.03(+0.83%)
Jan 23, 2019 3.580 3.610 3.570 3.600 439,243 +0.02(+0.56%)
Jan 22, 2019 3.540 3.620 3.500 3.580 570,515 +0.06(+1.70%)
Jan 21, 2019 3.570 3.570 3.510 3.520 76,500 -0.03(-0.85%)
Jan 18, 2019 3.630 3.630 3.540 3.550 605,982 -0.08(-2.20%)
Jan 17, 2019 3.570 3.680 3.540 3.630 260,782 +0.06(+1.68%)
Jan 16, 2019 3.560 3.600 3.540 3.570 372,188 +0.02(+0.56%)
Jan 15, 2019 3.510 3.600 3.510 3.550 995,142 +0.03(+0.85%)
Jan 14, 2019 3.460 3.600 3.460 3.520 645,894 +0.07(+2.03%)
Jan 11, 2019 3.770 3.780 3.440 3.450 1,046,880 -0.31(-8.24%)
Jan 10, 2019 3.840 3.840 3.680 3.760 889,409 +0.05(+1.35%)
Jan 09, 2019 3.790 3.850 3.700 3.710 410,330 -0.06(-1.59%)
Jan 08, 2019 3.780 3.800 3.700 3.770 226,375 -0.02(-0.53%)
Jan 07, 2019 3.800 3.830 3.700 3.790 344,365 +0.01(+0.26%)
Jan 04, 2019 3.720 3.840 3.630 3.780 552,443 +0.02(+0.53%)
Jan 03, 2019 3.650 3.780 3.570 3.760 465,419 +0.17(+4.74%)
Jan 02, 2019 3.590 3.610 3.510 3.590 366,282 -0.01(-0.28%)
Dec 31, 2018 3.600 3.600 3.600 0 +0.07(+1.98%)
Dec 28, 2018 3.540 3.640 3.510 3.530 249,094 -0.01(-0.28%)
Dec 27, 2018 3.510 3.560 3.470 3.540 330,070 +0.03(+0.85%)
Dec 24, 2018 3.510 3.510 3.510 0 -0.06(-1.68%)
Dec 21, 2018 3.540 3.680 3.490 3.570 1,306,206 +0.05(+1.42%)
Dec 20, 2018 3.510 3.600 3.480 3.520 508,178 +0.08(+2.33%)
Dec 19, 2018 3.520 3.680 3.420 3.440 593,531 -0.07(-1.99%)
Dec 18, 2018 3.410 3.520 3.340 3.510 672,054 +0.11(+3.24%)
Dec 17, 2018 3.300 3.450 3.260 3.400 135,927 +0.10(+3.03%)
Dec 14, 2018 3.260 3.340 3.240 3.300 174,226 +0.03(+0.92%)
Dec 13, 2018 3.280 3.370 3.260 3.270 203,421 +0.01(+0.31%)
Dec 12, 2018 3.350 3.380 3.260 3.260 133,791 -0.07(-2.10%)
Dec 11, 2018 3.200 3.360 3.180 3.330 170,299 +0.07(+2.15%)
Dec 10, 2018 3.220 3.380 3.220 3.260 162,543 -0.04(-1.21%)
Dec 07, 2018 3.340 3.350 3.280 3.300 334,481 -0.01(-0.30%)
Dec 06, 2018 3.360 3.460 3.310 3.310 174,241 -0.08(-2.36%)
Dec 05, 2018 3.320 3.390 3.240 3.390 107,166 +0.06(+1.80%)
Dec 04, 2018 3.430 3.470 3.310 3.330 136,076 -0.10(-2.92%)
Dec 03, 2018 3.480 3.480 3.390 3.430 107,683 +0.01(+0.29%)
Nov 30, 2018 3.310 3.470 3.210 3.420 264,894 +0.07(+2.09%)
Nov 29, 2018 3.290 3.360 3.250 3.350 161,563 +0.06(+1.82%)
Nov 28, 2018 3.130 3.320 3.130 3.290 119,606 +0.14(+4.44%)
Nov 27, 2018 3.230 3.240 3.150 3.150 107,225 -0.07(-2.17%)
Nov 26, 2018 3.210 3.280 3.100 3.220 208,428 +0.01(+0.31%)
Nov 23, 2018 3.280 3.300 3.180 3.210 102,804 -0.11(-3.31%)
Nov 22, 2018 3.330 3.340 3.280 3.320 38,778 +0.01(+0.30%)
Nov 21, 2018 3.350 3.390 3.310 3.310 252,595 -0.03(-0.90%)
Nov 20, 2018 3.340 3.360 3.290 3.340 151,246 -0.01(-0.30%)
Nov 19, 2018 3.330 3.470 3.310 3.350 182,384 -0.01(-0.30%)
Nov 16, 2018 3.260 3.360 3.260 3.360 132,875 +0.11(+3.38%)
Nov 15, 2018 3.350 3.360 3.190 3.250 152,952 -0.13(-3.85%)
Nov 14, 2018 3.480 3.500 3.360 3.380 112,239 -0.10(-2.87%)
Nov 13, 2018 3.510 3.520 3.390 3.480 167,924 -0.02(-0.57%)
Nov 12, 2018 3.570 3.570 3.480 3.500 91,422 -0.09(-2.51%)
Nov 09, 2018 3.660 3.670 3.560 3.590 174,951 -0.08(-2.18%)
Nov 08, 2018 3.590 3.740 3.460 3.670 567,593 +0.18(+5.16%)
Nov 07, 2018 3.540 3.540 3.430 3.490 147,146 +0.00(+0.00%)
Nov 06, 2018 3.490 3.510 3.450 3.490 55,010 +0.00(+0.00%)
Nov 05, 2018 3.400 3.500 3.390 3.490 100,736 +0.07(+2.05%)
Nov 02, 2018 3.420 3.440 3.290 3.420 171,657 -0.01(-0.29%)
Nov 01, 2018 3.470 3.510 3.420 3.430 198,752 -0.01(-0.29%)
Oct 31, 2018 3.430 3.470 3.350 3.440 219,572 +0.00(+0.00%)
Oct 30, 2018 3.400 3.440 3.350 3.440 185,879 +0.04(+1.18%)
Oct 29, 2018 3.210 3.420 3.130 3.400 311,156 +0.19(+5.92%)
Oct 26, 2018 3.230 3.250 3.170 3.210 119,594 -0.01(-0.31%)
Oct 25, 2018 3.310 3.320 3.200 3.220 113,335 -0.11(-3.30%)
Oct 24, 2018 3.340 3.380 3.300 3.330 83,008 -0.01(-0.30%)
Oct 23, 2018 3.500 3.500 3.310 3.340 122,969 -0.12(-3.47%)
Oct 22, 2018 3.480 3.480 3.330 3.460 186,576 -0.02(-0.57%)
Oct 19, 2018 3.460 3.510 3.450 3.480 68,484 +0.04(+1.16%)
Oct 18, 2018 3.480 3.510 3.420 3.440 225,960 -0.05(-1.43%)
Oct 17, 2018 3.530 3.530 3.430 3.490 118,885 -0.01(-0.29%)
Oct 16, 2018 3.500 3.580 3.420 3.500 118,072 +0.00(+0.00%)
Oct 15, 2018 3.660 3.680 3.470 3.500 234,747 -0.12(-3.31%)
Oct 12, 2018 3.500 3.780 3.490 3.620 627,862 +0.13(+3.72%)
Oct 11, 2018 3.300 3.500 3.300 3.490 395,676 +0.33(+10.44%)
Oct 10, 2018 3.230 3.230 3.070 3.160 256,783 -0.03(-0.94%)
Oct 09, 2018 3.210 3.280 3.150 3.190 178,656 -0.05(-1.54%)
Oct 05, 2018 3.240 3.240 3.240 0 -0.12(-3.57%)
Oct 04, 2018 3.290 3.370 3.290 3.360 238,704 +0.08(+2.44%)
Oct 03, 2018 3.200 3.350 3.120 3.280 199,703 +0.08(+2.50%)
Oct 02, 2018 3.220 3.260 3.200 3.200 253,787 +0.12(+3.90%)
Oct 01, 2018 2.970 3.110 2.970 3.080 138,711 +0.04(+1.32%)
Sep 28, 2018 2.920 3.040 2.910 3.040 276,872 +0.13(+4.47%)
Sep 27, 2018 2.960 2.960 2.900 2.910 109,761 -0.06(-2.02%)
Sep 26, 2018 2.950 3.020 2.900 2.970 188,626 +0.00(+0.00%)
Sep 25, 2018 2.980 2.980 2.950 2.970 93,803 +0.02(+0.68%)
Sep 24, 2018 2.920 2.960 2.790 2.950 210,745 +0.02(+0.68%)
Sep 21, 2018 2.960 3.000 2.860 2.930 1,089,269 -0.06(-2.01%)
Sep 20, 2018 2.800 3.000 2.800 2.990 165,494 +0.05(+1.70%)
Sep 19, 2018 2.770 2.960 2.770 2.940 245,447 +0.17(+6.14%)
Sep 18, 2018 2.690 2.800 2.690 2.770 114,060 +0.08(+2.97%)
Sep 17, 2018 2.620 2.740 2.600 2.690 257,179 +0.10(+3.86%)
Sep 14, 2018 2.650 2.660 2.560 2.590 104,050 -0.05(-1.89%)
Sep 13, 2018 2.670 2.720 2.620 2.640 97,430 -0.02(-0.75%)
Sep 12, 2018 2.630 2.670 2.630 2.660 180,667 +0.03(+1.14%)
Sep 11, 2018 2.690 2.690 2.610 2.630 117,042 -0.09(-3.31%)
Sep 10, 2018 2.830 2.840 2.710 2.720 144,422 -0.10(-3.55%)
Sep 07, 2018 2.850 2.850 2.810 2.820 169,087 -0.04(-1.40%)
Sep 06, 2018 2.840 2.900 2.800 2.860 73,254 +0.03(+1.06%)
Sep 05, 2018 2.780 2.850 2.760 2.830 95,985 +0.06(+2.17%)
Sep 04, 2018 2.770 2.780 2.740 2.770 181,166 -0.08(-2.81%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.03(+1.06%)
Aug 30, 2018 2.880 2.880 2.770 2.820 90,959 -0.07(-2.42%)
Aug 29, 2018 2.940 2.940 2.870 2.890 92,294 -0.06(-2.03%)
Aug 28, 2018 3.040 3.070 2.940 2.950 60,600 -0.04(-1.34%)
Aug 27, 2018 2.980 3.030 2.970 2.990 43,700 +0.02(+0.67%)
Aug 24, 2018 2.910 2.990 2.910 2.970 152,092 +0.09(+3.13%)
Aug 23, 2018 2.920 2.920 2.870 2.880 197,264 -0.04(-1.37%)
Aug 22, 2018 2.920 3.010 2.900 2.920 122,830 +0.01(+0.34%)
Aug 21, 2018 2.910 2.970 2.860 2.910 162,648 +0.00(+0.00%)
Aug 20, 2018 2.950 3.000 2.900 2.910 201,273 -0.04(-1.36%)
Aug 17, 2018 2.960 2.970 2.900 2.950 100,907 +0.00(+0.00%)
Aug 16, 2018 3.060 3.070 2.950 2.950 681,059 -0.09(-2.96%)
Aug 15, 2018 3.100 3.100 2.910 3.040 285,155 -0.06(-1.94%)
Aug 14, 2018 3.090 3.120 3.080 3.100 132,566 +0.01(+0.32%)
Aug 13, 2018 3.130 3.150 3.070 3.090 207,567 -0.05(-1.59%)
Aug 10, 2018 3.110 3.150 3.110 3.140 82,860 +0.02(+0.64%)
Aug 09, 2018 3.150 3.180 3.100 3.120 112,464 -0.03(-0.95%)
Aug 08, 2018 3.120 3.200 3.100 3.150 235,564 +0.03(+0.96%)
Aug 07, 2018 3.180 3.190 3.080 3.120 138,823 -0.07(-2.19%)
Aug 03, 2018 3.190 3.190 3.190 0 +0.01(+0.31%)
Aug 02, 2018 3.290 3.290 3.150 3.180 123,833 +0.00(+0.00%)
Aug 01, 2018 3.110 3.290 3.110 3.180 304,520 +0.09(+2.91%)
Jul 31, 2018 3.090 3.140 3.080 3.090 190,480 -0.01(-0.32%)
Jul 30, 2018 3.150 3.160 3.100 3.100 101,663 -0.06(-1.90%)
Jul 27, 2018 3.100 3.160 3.060 3.160 199,200 +0.04(+1.28%)
Jul 26, 2018 3.050 3.180 3.050 3.120 269,185 +0.08(+2.63%)
Jul 25, 2018 3.050 3.010 3.040 315,468 +0.03(+1.00%)
Jul 24, 2018 3.050 3.090 2.960 3.010 112,521 -0.03(-0.99%)
Jul 23, 2018 2.990 3.060 2.980 3.040 161,038 +0.05(+1.67%)
Jul 20, 2018 2.950 3.040 2.950 2.990 57,066 +0.00(+0.00%)
Jul 19, 2018 3.000 3.100 2.930 2.990 201,970 +0.00(+0.00%)
Jul 18, 2018 2.960 3.010 2.940 2.990 176,427 +0.05(+1.70%)
Jul 17, 2018 2.890 2.960 2.880 2.940 66,886 +0.06(+2.08%)
Jul 16, 2018 2.960 2.970 2.850 2.880 88,940 -0.08(-2.70%)
Jul 13, 2018 2.950 3.030 2.950 2.960 77,380 +0.01(+0.34%)
Jul 12, 2018 3.020 3.040 2.930 2.950 179,400 -0.08(-2.64%)
Jul 11, 2018 3.060 3.070 3.030 3.030 133,715 -0.03(-0.98%)
Jul 10, 2018 3.100 3.110 3.030 3.060 95,411 -0.04(-1.29%)
Jul 09, 2018 3.140 3.180 3.090 3.100 125,631 -0.02(-0.64%)
Jul 06, 2018 3.130 3.150 3.070 3.120 87,064 +0.00(+0.00%)
Jul 05, 2018 3.210 3.240 3.100 3.120 127,510 -0.06(-1.89%)
Jul 04, 2018 3.240 3.260 3.170 3.180 46,825 -0.03(-0.93%)
Jul 03, 2018 3.250 3.270 3.160 3.210 116,970 +0.07(+2.23%)
Jun 29, 2018 3.140 3.140 3.140 0 -0.18(-5.42%)
Jun 28, 2018 3.440 3.460 3.270 3.320 117,359 +0.04(+1.22%)
Jun 27, 2018 3.310 3.380 3.190 3.280 155,852 -0.03(-0.91%)
Jun 26, 2018 3.290 3.380 3.270 3.310 89,925 -0.08(-2.36%)
Jun 25, 2018 3.440 3.470 3.390 3.390 106,262 -0.05(-1.45%)
Jun 22, 2018 3.355 3.460 3.355 3.440 93,625 +0.09(+2.69%)
Jun 21, 2018 3.320 3.380 3.300 3.350 239,389 +0.02(+0.60%)
Jun 20, 2018 3.400 3.420 3.320 3.330 125,307 +0.03(+0.91%)
Jun 19, 2018 3.290 3.320 3.280 3.300 85,110 +0.00(+0.00%)
Jun 18, 2018 3.410 3.460 3.280 3.300 123,530 -0.11(-3.23%)
Jun 15, 2018 3.430 3.430 3.410 408,971 -0.02(-0.58%)
Jun 14, 2018 3.470 3.500 3.400 3.430 160,163 +0.01(+0.29%)
Jun 13, 2018 3.390 3.440 3.340 3.420 295,078 +0.03(+0.88%)
Jun 12, 2018 3.470 3.480 3.310 3.390 157,206 -0.07(-2.02%)
Jun 11, 2018 3.500 3.550 3.440 3.460 83,142 -0.04(-1.14%)
Jun 08, 2018 3.440 3.520 3.440 3.500 99,841 +0.06(+1.74%)
Jun 07, 2018 3.380 3.480 3.380 3.440 112,192 +0.07(+2.08%)
Jun 06, 2018 3.360 3.370 200,819 -0.03(-0.88%)
Jun 05, 2018 3.420 3.460 3.360 3.400 204,160 -0.01(-0.29%)
Jun 04, 2018 3.460 3.480 3.390 3.410 123,853 -0.04(-1.16%)
Jun 01, 2018 3.390 3.480 3.380 3.450 119,001 +0.05(+1.47%)
May 31, 2018 3.400 3.450 3.350 3.400 99,522 +0.00(+0.00%)
May 30, 2018 3.350 3.480 3.350 3.400 102,777 -0.04(-1.16%)
May 29, 2018 3.250 3.470 3.250 3.440 172,865 +0.07(+2.08%)
May 28, 2018 3.350 3.400 3.340 3.370 48,481 +0.00(+0.00%)
May 25, 2018 3.340 3.445 3.330 3.370 105,778 +0.02(+0.60%)
May 24, 2018 3.320 3.370 3.300 3.350 175,985 +0.04(+1.21%)
May 23, 2018 3.290 3.370 3.290 3.310 196,416 +0.02(+0.61%)
May 22, 2018 3.240 3.340 3.240 3.290 93,642 +0.05(+1.54%)
May 18, 2018 3.240 3.240 3.240 0 +0.05(+1.57%)
May 17, 2018 3.260 3.280 3.150 3.190 50,683 -0.06(-1.85%)
May 16, 2018 3.360 3.375 3.250 3.250 66,608 -0.11(-3.27%)
May 15, 2018 3.470 3.470 3.350 3.360 166,153 -0.13(-3.72%)
May 14, 2018 3.530 3.530 3.420 3.490 51,582 +0.10(+2.95%)
May 11, 2018 3.430 3.490 3.360 3.390 179,111 -0.04(-1.17%)
May 10, 2018 3.460 3.500 3.390 3.430 149,988 +0.00(+0.00%)
May 09, 2018 3.520 3.600 3.390 3.430 136,741 -0.09(-2.56%)
May 08, 2018 3.450 3.550 3.450 3.520 265,155 +0.09(+2.62%)
May 07, 2018 3.290 3.460 3.280 3.430 169,011 +0.14(+4.26%)
May 04, 2018 3.280 3.300 3.260 3.290 80,200 +0.00(+0.00%)
May 03, 2018 3.200 3.310 3.200 3.290 373,380 -0.01(-0.30%)
May 02, 2018 3.270 3.320 3.250 3.300 442,422 +0.01(+0.30%)
May 01, 2018 3.250 3.300 3.250 3.290 252,165 +0.03(+0.92%)
Apr 30, 2018 3.300 3.310 3.200 3.260 200,416 -0.04(-1.06%)
Apr 27, 2018 3.280 3.315 3.280 3.295 90,000 +0.00(+0.15%)
Apr 26, 2018 3.280 3.290 3.250 3.290 92,565 +0.01(+0.30%)
Apr 25, 2018 3.230 3.290 3.230 3.280 70,300 +0.00(+0.00%)
Apr 24, 2018 3.290 3.300 3.280 3.280 111,326 -0.01(-0.30%)
Apr 23, 2018 3.300 3.340 3.180 3.290 128,137 -0.01(-0.30%)
Apr 20, 2018 3.250 3.310 3.220 3.300 235,295 +0.01(+0.30%)
Apr 19, 2018 3.260 3.300 3.180 3.290 101,512 +0.03(+0.92%)
Apr 18, 2018 3.280 3.300 3.240 3.260 172,461 -0.01(-0.31%)
Apr 17, 2018 3.290 3.300 3.200 3.270 93,980 -0.03(-0.91%)
Apr 16, 2018 3.350 3.350 3.250 3.300 78,966 +0.05(+1.54%)
Apr 13, 2018 3.230 3.320 3.200 3.250 87,844 +0.02(+0.62%)
Apr 12, 2018 3.210 3.300 3.205 3.230 97,782 -0.04(-1.37%)
Apr 11, 2018 3.280 3.310 3.180 3.275 368,850 +0.00(+0.15%)
Apr 10, 2018 3.290 3.370 3.250 3.270 282,210 -0.01(-0.30%)
Apr 09, 2018 3.140 3.350 3.140 3.280 273,035 +0.04(+1.23%)
Apr 06, 2018 3.100 3.250 3.100 3.240 200,795 +0.12(+3.85%)
Apr 05, 2018 3.050 3.180 3.050 3.120 96,100 +0.07(+2.30%)
Apr 04, 2018 3.070 3.080 2.980 3.050 69,927 -0.01(-0.33%)
Apr 03, 2018 3.200 3.200 3.050 3.060 145,257 -0.14(-4.38%)
Apr 02, 2018 3.100 3.220 3.100 3.200 157,388 +0.12(+3.90%)
Mar 29, 2018 3.080 3.080 3.080 0 -0.06(-1.91%)
Mar 28, 2018 3.240 3.240 3.120 3.140 108,053 -0.13(-3.98%)
Mar 27, 2018 3.270 3.280 3.210 3.270 155,898 +0.00(+0.00%)
Mar 26, 2018 3.340 3.340 3.270 3.270 171,694 -0.04(-1.21%)
Mar 23, 2018 3.300 3.330 3.270 3.310 253,620 +0.03(+0.91%)
Mar 22, 2018 3.260 3.290 3.180 3.280 91,433 +0.02(+0.61%)
Mar 21, 2018 3.280 3.280 3.215 3.260 101,286 +0.02(+0.62%)
Mar 20, 2018 3.280 3.310 3.210 3.240 106,708 -0.04(-1.22%)
Mar 19, 2018 3.200 3.310 3.170 3.280 159,494 +0.03(+0.92%)
Mar 16, 2018 3.170 3.250 3.150 3.250 179,992 +0.08(+2.52%)
Mar 15, 2018 3.110 3.185 3.090 3.170 63,865 +0.06(+1.93%)
Mar 14, 2018 3.210 3.210 3.110 3.110 94,520 -0.12(-3.72%)
Mar 13, 2018 3.060 3.240 3.050 3.230 180,469 +0.18(+5.90%)
Mar 12, 2018 3.010 3.100 3.000 3.050 99,050 +0.01(+0.33%)
Mar 09, 2018 2.930 3.080 2.930 3.040 109,164 +0.11(+3.75%)
Mar 08, 2018 2.980 2.990 2.920 2.930 53,802 -0.04(-1.35%)
Mar 07, 2018 2.950 3.000 2.920 2.970 168,538 +0.02(+0.68%)
Mar 06, 2018 2.930 3.030 2.880 2.950 344,904 +0.04(+1.37%)
Mar 05, 2018 2.950 2.970 2.860 2.910 93,268 -0.03(-1.02%)
Mar 02, 2018 3.000 3.015 2.915 2.940 303,175 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.