Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.030 3.070 3.010 3.060 139,474 +0.04(+1.32%)
Feb 27, 2018 3.070 3.070 3.020 3.020 94,980 -0.06(-1.95%)
Feb 26, 2018 3.030 3.080 3.030 3.080 216,372 +0.05(+1.65%)
Feb 23, 2018 2.990 3.040 2.980 3.030 112,326 +0.03(+1.00%)
Feb 22, 2018 3.000 3.040 3.000 3.000 431,171 -0.01(-0.33%)
Feb 21, 2018 2.910 3.140 2.880 3.010 238,962 +0.12(+4.15%)
Feb 20, 2018 2.860 2.990 2.830 2.890 288,902 +0.01(+0.35%)
Feb 16, 2018 2.880 2.880 2.880 0 -0.06(-2.04%)
Feb 15, 2018 2.910 2.970 2.870 2.940 224,300 -0.00(-0.17%)
Feb 14, 2018 2.850 3.000 2.840 2.945 158,581 +0.08(+2.97%)
Feb 13, 2018 2.890 2.900 2.840 2.860 290,550 -0.03(-1.04%)
Feb 12, 2018 2.750 2.950 2.750 2.890 337,775 +0.16(+5.86%)
Feb 09, 2018 2.900 2.900 2.590 2.730 404,855 -0.17(-5.86%)
Feb 08, 2018 2.960 2.830 2.900 538,165 +0.05(+1.75%)
Feb 07, 2018 2.800 2.860 2.790 2.850 251,138 +0.04(+1.42%)
Feb 06, 2018 2.860 2.910 2.780 2.810 71,520 -0.03(-1.06%)
Feb 05, 2018 2.650 2.900 2.650 2.840 125,001 +0.01(+0.35%)
Feb 02, 2018 2.880 2.880 2.810 2.830 188,129 -0.11(-3.74%)
Feb 01, 2018 2.920 2.960 2.890 2.940 90,450 +0.00(+0.00%)
Jan 31, 2018 2.900 2.960 2.870 2.940 148,321 +0.04(+1.38%)
Jan 30, 2018 2.930 2.930 2.930 2.900 120,932 -0.12(-3.97%)
Jan 29, 2018 3.060 3.090 3.000 3.020 102,712 -0.10(-3.21%)
Jan 26, 2018 3.140 3.140 3.050 3.120 152,392 -0.02(-0.64%)
Jan 25, 2018 3.180 3.220 3.130 3.140 148,229 -0.05(-1.57%)
Jan 24, 2018 3.180 3.190 3.160 3.190 175,421 +0.03(+0.95%)
Jan 23, 2018 3.160 3.170 3.080 3.160 299,829 -0.01(-0.32%)
Jan 22, 2018 3.160 3.220 3.160 3.170 112,400 -0.03(-0.94%)
Jan 19, 2018 3.260 3.260 3.190 3.200 380,808 -0.02(-0.62%)
Jan 18, 2018 3.300 3.200 3.220 170,301 -0.08(-2.42%)
Jan 17, 2018 3.310 3.330 3.260 3.300 86,694 -0.01(-0.30%)
Jan 16, 2018 3.340 3.380 3.280 3.310 458,284 +0.01(+0.30%)
Jan 15, 2018 3.350 3.350 3.190 3.300 261,372 +0.00(+0.00%)
Jan 12, 2018 3.160 3.360 3.160 3.300 295,190 +0.15(+4.76%)
Jan 11, 2018 3.100 3.240 3.100 3.150 216,495 +0.09(+2.94%)
Jan 10, 2018 2.970 3.080 2.970 3.060 237,460 +0.08(+2.68%)
Jan 09, 2018 3.000 3.060 2.940 2.980 91,619 -0.02(-0.67%)
Jan 08, 2018 2.960 3.020 2.930 3.000 190,988 -0.03(-0.99%)
Jan 05, 2018 3.020 3.040 3.000 3.030 63,845 +0.01(+0.33%)
Jan 04, 2018 2.950 3.020 2.950 3.020 163,295 +0.02(+0.67%)
Jan 03, 2018 3.020 3.020 2.970 3.000 161,357 +0.01(+0.33%)
Jan 02, 2018 3.000 3.020 2.940 2.990 161,571 -0.01(-0.33%)
Dec 29, 2017 3.000 3.000 3.000 0 -0.01(-0.33%)
Dec 28, 2017 2.970 3.010 2.960 3.010 108,693 +0.01(+0.33%)
Dec 27, 2017 3.010 3.020 2.930 3.000 180,440 +0.00(+0.00%)
Dec 22, 2017 3.000 3.010 2.990 3.000 73,764 +0.01(+0.33%)
Dec 21, 2017 2.960 3.010 2.920 2.990 455,295 +0.05(+1.70%)
Dec 20, 2017 2.930 2.960 2.900 2.940 181,214 +0.03(+1.03%)
Dec 19, 2017 2.930 2.930 2.880 2.910 146,518 +0.00(+0.00%)
Dec 18, 2017 2.880 2.930 2.830 2.910 82,819 +0.04(+1.39%)
Dec 15, 2017 2.850 2.890 2.790 2.870 944,685 -0.01(-0.35%)
Dec 14, 2017 2.860 2.905 2.840 2.880 76,825 +0.05(+1.77%)
Dec 13, 2017 2.820 2.840 2.790 2.830 174,397 +0.03(+1.07%)
Dec 12, 2017 2.800 2.820 2.780 2.800 42,093 -0.04(-1.41%)
Dec 11, 2017 2.770 2.845 2.750 2.840 186,747 +0.09(+3.27%)
Dec 08, 2017 2.620 2.750 2.610 2.750 391,330 +0.05(+1.85%)
Dec 07, 2017 2.720 2.750 2.660 2.700 100,800 -0.07(-2.53%)
Dec 06, 2017 2.790 2.840 2.760 2.770 67,665 -0.06(-2.12%)
Dec 05, 2017 2.900 2.900 2.810 2.830 110,026 -0.09(-3.08%)
Dec 04, 2017 2.920 2.920 2.910 2.920 50,809 -0.03(-1.02%)
Dec 01, 2017 2.960 2.980 2.920 2.950 95,958 -0.01(-0.34%)
Nov 30, 2017 2.950 3.000 2.950 2.960 101,794 +0.00(+0.00%)
Nov 29, 2017 2.840 3.000 2.840 2.960 137,434 +0.07(+2.42%)
Nov 28, 2017 2.900 2.910 2.865 2.890 183,317 +0.03(+1.05%)
Nov 27, 2017 2.880 2.920 2.840 2.860 102,869 -0.01(-0.35%)
Nov 24, 2017 2.860 2.930 2.830 2.870 354,411 -0.05(-1.71%)
Nov 23, 2017 2.930 2.940 2.900 2.920 61,680 +0.00(+0.17%)
Nov 22, 2017 2.900 2.930 2.850 2.915 162,439 +0.02(+0.87%)
Nov 21, 2017 2.780 2.930 2.780 2.890 196,630 +0.12(+4.52%)
Nov 20, 2017 2.820 2.820 2.700 2.765 92,058 -0.04(-1.60%)
Nov 17, 2017 2.760 2.810 2.740 2.810 120,758 +0.06(+2.18%)
Nov 16, 2017 2.720 2.780 2.690 2.750 155,767 +0.03(+1.10%)
Nov 15, 2017 2.680 2.760 2.650 2.720 65,657 +0.04(+1.49%)
Nov 14, 2017 2.580 2.690 2.580 2.680 59,390 +0.03(+1.13%)
Nov 13, 2017 2.700 2.700 2.630 2.650 71,000 -0.05(-1.85%)
Nov 10, 2017 2.690 2.710 2.680 2.700 94,300 -0.01(-0.37%)
Nov 09, 2017 2.690 2.710 2.650 2.710 59,498 +0.02(+0.74%)
Nov 08, 2017 2.700 2.700 2.630 2.690 167,272 +0.04(+1.51%)
Nov 07, 2017 2.620 2.690 2.620 2.650 48,374 +0.03(+1.15%)
Nov 06, 2017 2.660 2.690 2.590 2.620 41,460 -0.04(-1.50%)
Nov 03, 2017 2.520 2.660 2.515 2.660 94,284 +0.12(+4.72%)
Nov 02, 2017 2.570 2.640 2.490 2.540 302,994 -0.05(-1.93%)
Nov 01, 2017 2.640 2.640 2.580 2.590 46,012 +0.01(+0.39%)
Oct 31, 2017 2.520 2.640 2.520 2.580 113,052 +0.03(+1.18%)
Oct 30, 2017 2.380 2.560 2.380 2.550 83,030 +0.17(+7.14%)
Oct 27, 2017 2.350 2.410 2.340 2.380 116,010 +0.00(+0.00%)
Oct 26, 2017 2.420 2.430 2.360 2.380 106,300 -0.07(-2.86%)
Oct 25, 2017 2.480 2.480 2.375 2.450 91,339 +0.04(+1.66%)
Oct 24, 2017 2.420 2.480 2.390 2.410 83,610 -0.05(-2.23%)
Oct 23, 2017 2.420 2.500 2.420 2.465 67,270 +0.01(+0.61%)
Oct 20, 2017 2.430 2.510 2.430 2.450 118,212 -0.01(-0.41%)
Oct 19, 2017 2.520 2.520 2.410 2.460 135,156 -0.05(-1.99%)
Oct 18, 2017 2.570 2.610 2.510 2.510 73,600 -0.06(-2.33%)
Oct 17, 2017 2.550 2.590 2.550 2.570 57,900 -0.01(-0.39%)
Oct 16, 2017 2.580 2.610 2.550 2.580 91,261 +0.01(+0.39%)
Oct 13, 2017 2.590 2.590 2.520 2.570 42,325 -0.03(-1.15%)
Oct 12, 2017 2.530 2.640 2.510 2.600 150,795 +0.03(+1.17%)
Oct 11, 2017 2.580 2.620 2.520 2.570 78,383 -0.06(-2.28%)
Oct 10, 2017 2.650 2.680 2.590 2.630 104,184 -0.05(-1.87%)
Oct 06, 2017 2.670 2.710 2.610 2.680 243,834 -0.01(-0.37%)
Oct 05, 2017 2.690 2.710 2.680 2.690 103,800 +0.01(+0.37%)
Oct 04, 2017 2.720 2.720 2.670 2.680 64,174 +0.00(+0.00%)
Oct 03, 2017 2.700 2.700 2.670 2.680 71,750 -0.02(-0.74%)
Oct 02, 2017 2.720 2.720 2.640 2.700 117,489 +0.00(+0.00%)
Sep 29, 2017 2.560 2.700 2.540 2.700 345,959 +0.14(+5.47%)
Sep 28, 2017 2.500 2.580 2.485 2.560 117,410 +0.08(+3.23%)
Sep 27, 2017 2.450 2.490 2.430 2.480 125,420 +0.01(+0.40%)
Sep 26, 2017 2.470 2.560 2.460 2.470 76,667 -0.05(-1.98%)
Sep 25, 2017 2.400 2.535 2.400 2.520 126,385 +0.11(+4.56%)
Sep 22, 2017 2.440 2.500 2.340 2.410 212,329 -0.03(-1.23%)
Sep 21, 2017 2.370 2.480 2.350 2.440 76,839 -0.03(-1.21%)
Sep 20, 2017 2.520 2.550 2.465 2.470 124,327 -0.07(-2.76%)
Sep 19, 2017 2.590 2.630 2.510 2.540 137,153 -0.06(-2.31%)
Sep 18, 2017 2.460 2.630 2.420 2.600 124,424 +0.14(+5.69%)
Sep 15, 2017 2.560 2.600 2.460 2.460 1,329,215 -0.11(-4.28%)
Sep 14, 2017 2.530 2.580 2.490 2.570 159,919 +0.04(+1.58%)
Sep 13, 2017 2.540 2.540 2.450 2.530 250,534 +0.00(+0.00%)
Sep 12, 2017 2.600 2.620 2.500 2.530 188,851 -0.04(-1.56%)
Sep 11, 2017 2.810 2.810 2.560 2.570 624,455 -0.31(-10.76%)
Sep 08, 2017 2.860 2.900 2.825 2.880 103,688 -0.02(-0.69%)
Sep 07, 2017 2.880 2.900 2.840 2.900 82,837 +0.06(+2.11%)
Sep 06, 2017 2.870 2.870 2.740 2.840 90,918 -0.01(-0.35%)
Sep 05, 2017 2.850 2.870 2.810 2.850 415,449 +0.00(+0.00%)
Sep 01, 2017 2.910 2.910 2.810 2.850 87,426 -0.04(-1.38%)
Aug 31, 2017 2.830 2.910 2.830 2.890 122,011 +0.08(+2.85%)
Aug 30, 2017 2.810 2.860 2.790 2.810 67,193 -0.01(-0.35%)
Aug 29, 2017 2.840 2.930 2.790 2.820 459,474 +0.01(+0.36%)
Aug 28, 2017 2.700 2.830 2.690 2.810 210,242 +0.17(+6.44%)
Aug 25, 2017 2.610 2.690 2.590 2.640 111,449 +0.05(+1.93%)
Aug 24, 2017 2.550 2.640 2.550 2.590 60,818 +0.04(+1.57%)
Aug 23, 2017 2.610 2.610 2.530 2.550 57,424 -0.04(-1.54%)
Aug 22, 2017 2.540 2.630 2.540 2.590 45,198 +0.01(+0.39%)
Aug 21, 2017 2.520 2.600 2.500 2.580 57,639 +0.08(+3.20%)
Aug 18, 2017 2.550 2.550 2.450 2.500 128,502 -0.02(-0.79%)
Aug 17, 2017 2.550 2.570 2.510 2.520 146,134 -0.02(-0.79%)
Aug 16, 2017 2.480 2.570 2.480 2.540 116,460 +0.05(+2.01%)
Aug 15, 2017 2.470 2.550 2.470 2.490 103,400 -0.05(-1.97%)
Aug 14, 2017 2.520 2.550 2.490 2.540 78,163 +0.01(+0.40%)
Aug 11, 2017 2.550 2.570 2.500 2.530 86,322 -0.03(-1.17%)
Aug 10, 2017 2.510 2.600 2.490 2.560 202,712 +0.02(+0.79%)
Aug 09, 2017 2.500 2.560 2.430 2.540 246,867 +0.00(+0.00%)
Aug 08, 2017 2.550 2.605 2.550 2.540 162,329 -0.13(-4.87%)
Aug 04, 2017 2.630 2.690 2.620 2.670 156,311 +0.01(+0.38%)
Aug 03, 2017 2.660 2.690 2.630 2.660 151,991 +0.01(+0.38%)
Aug 02, 2017 2.630 2.690 2.630 2.650 74,799 +0.02(+0.76%)
Aug 01, 2017 2.630 2.690 2.610 2.630 208,500 +0.00(+0.00%)
Jul 31, 2017 2.580 2.670 2.560 2.630 145,541 +0.03(+1.15%)
Jul 28, 2017 2.430 2.650 2.430 2.600 300,042 +0.17(+7.00%)
Jul 27, 2017 2.460 2.460 2.360 2.430 110,008 -0.03(-1.22%)
Jul 26, 2017 2.380 2.480 2.330 2.460 142,095 +0.07(+2.93%)
Jul 25, 2017 2.470 2.500 2.370 2.390 74,985 -0.06(-2.45%)
Jul 24, 2017 2.570 2.590 2.430 2.450 60,745 -0.13(-5.04%)
Jul 21, 2017 2.540 2.590 2.520 2.580 134,350 +0.05(+1.98%)
Jul 20, 2017 2.570 2.480 2.530 71,680 +0.05(+2.02%)
Jul 19, 2017 2.510 2.530 2.480 2.480 105,772 -0.02(-0.80%)
Jul 18, 2017 2.510 2.510 2.450 2.500 92,516 +0.00(+0.00%)
Jul 17, 2017 2.610 2.610 2.460 2.500 84,452 +0.03(+1.21%)
Jul 14, 2017 2.560 2.560 2.450 2.470 173,662 -0.04(-1.59%)
Jul 13, 2017 2.540 2.540 2.430 2.510 141,400 -0.02(-0.79%)
Jul 12, 2017 2.600 2.620 2.490 2.530 131,864 -0.05(-1.94%)
Jul 11, 2017 2.550 2.580 2.480 2.580 120,350 +0.07(+2.79%)
Jul 10, 2017 2.480 2.560 2.440 2.510 182,775 +0.06(+2.45%)
Jul 07, 2017 2.400 2.460 2.370 2.450 211,458 +0.02(+0.82%)
Jul 06, 2017 2.380 2.450 2.330 2.430 219,002 +0.05(+2.10%)
Jul 05, 2017 2.430 2.430 2.320 2.380 151,705 +0.06(+2.59%)
Jul 04, 2017 2.380 2.380 2.290 2.320 59,277 -0.10(-4.13%)
Jul 03, 2017 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 30, 2017 2.340 2.420 2.250 2.420 173,994 +0.09(+3.86%)
Jun 29, 2017 2.490 2.500 2.320 2.330 161,537 -0.17(-6.80%)
Jun 28, 2017 2.490 2.520 2.410 2.500 128,169 +0.02(+0.81%)
Jun 27, 2017 2.620 2.660 2.430 2.480 165,147 -0.14(-5.34%)
Jun 26, 2017 2.300 2.640 2.290 2.620 504,283 +0.31(+13.42%)
Jun 23, 2017 2.350 2.380 2.300 2.310 213,798 +0.02(+0.87%)
Jun 22, 2017 2.260 2.300 2.260 2.290 238,875 +0.06(+2.69%)
Jun 21, 2017 2.250 2.265 2.220 2.230 139,806 +0.00(+0.00%)
Jun 20, 2017 2.310 2.310 2.205 2.230 241,989 -0.08(-3.46%)
Jun 19, 2017 2.260 2.350 2.230 2.310 324,732 +0.08(+3.59%)
Jun 16, 2017 2.290 2.350 2.210 2.230 10,880,499 -0.04(-1.76%)
Jun 15, 2017 2.300 2.360 2.230 2.270 182,823 -0.05(-2.16%)
Jun 14, 2017 2.490 2.510 2.290 2.320 672,393 -0.16(-6.45%)
Jun 13, 2017 2.430 2.520 2.410 2.480 262,288 +0.02(+0.81%)
Jun 12, 2017 2.330 2.530 2.280 2.460 426,411 +0.15(+6.49%)
Jun 09, 2017 2.390 2.390 2.270 2.310 250,751 -0.08(-3.35%)
Jun 08, 2017 2.360 2.450 2.260 2.390 361,104 +0.02(+0.84%)
Jun 07, 2017 2.400 2.440 2.305 2.370 403,422 -0.04(-1.66%)
Jun 06, 2017 2.220 2.420 2.220 2.410 480,684 +0.23(+10.55%)
Jun 05, 2017 2.200 2.260 2.130 2.180 339,917 +0.01(+0.46%)
Jun 02, 2017 2.240 2.240 2.160 2.170 116,552 -0.03(-1.36%)
Jun 01, 2017 2.230 2.240 2.150 2.200 281,143 -0.06(-2.65%)
May 31, 2017 2.300 2.300 2.170 2.260 265,214 -0.04(-1.74%)
May 30, 2017 2.410 2.410 2.300 2.300 164,872 -0.11(-4.56%)
May 29, 2017 2.430 2.430 2.385 2.410 62,692 -0.02(-0.82%)
May 26, 2017 2.470 2.485 2.410 2.430 122,802 -0.01(-0.41%)
May 25, 2017 2.560 2.560 2.380 2.440 281,476 -0.13(-5.06%)
May 24, 2017 2.400 2.590 2.360 2.570 773,238 +0.17(+7.08%)
May 23, 2017 2.490 2.490 2.350 2.400 545,529 -0.04(-1.64%)
May 19, 2017 2.510 2.510 2.395 2.440 210,422 -0.04(-1.61%)
May 18, 2017 2.570 2.570 2.450 2.480 159,175 -0.13(-4.98%)
May 17, 2017 2.580 2.660 2.550 2.610 360,261 +0.05(+1.95%)
May 16, 2017 2.590 2.615 2.500 2.560 173,616 -0.04(-1.54%)
May 15, 2017 2.680 2.700 2.530 2.600 220,108 +0.00(+0.00%)
May 12, 2017 2.680 2.750 2.580 2.600 259,723 -0.04(-1.52%)
May 11, 2017 2.380 2.690 2.380 2.640 366,509 +0.29(+12.34%)
May 10, 2017 2.380 2.400 2.310 2.350 188,430 +0.01(+0.43%)
May 09, 2017 2.480 2.480 2.300 2.340 238,444 -0.11(-4.49%)
May 08, 2017 2.360 2.470 2.340 2.450 226,822 +0.11(+4.70%)
May 05, 2017 2.370 2.390 2.310 2.340 266,196 -0.01(-0.43%)
May 04, 2017 2.520 2.520 2.180 2.350 727,052 -0.21(-8.20%)
May 03, 2017 2.650 2.650 2.530 2.560 339,209 -0.10(-3.76%)
May 02, 2017 2.620 2.740 2.590 2.660 361,292 +0.01(+0.38%)
May 01, 2017 2.730 2.730 2.600 2.650 445,931 -0.08(-2.93%)
Apr 28, 2017 2.650 2.780 2.630 2.730 309,246 +0.09(+3.41%)
Apr 27, 2017 2.800 2.800 2.630 2.640 403,330 -0.19(-6.71%)
Apr 26, 2017 2.810 2.940 2.720 2.830 565,574 +0.01(+0.35%)
Apr 25, 2017 2.750 2.860 2.710 2.820 712,966 +0.04(+1.44%)
Apr 24, 2017 2.760 2.850 2.750 2.780 606,641 -0.06(-2.11%)
Apr 21, 2017 2.840 2.870 2.760 2.840 218,891 +0.03(+1.07%)
Apr 20, 2017 2.760 2.860 2.700 2.810 425,804 +0.09(+3.31%)
Apr 19, 2017 2.760 2.790 2.680 2.720 681,209 -0.07(-2.51%)
Apr 18, 2017 2.670 2.810 2.620 2.790 366,332 +0.14(+5.28%)
Apr 17, 2017 2.790 2.790 2.610 2.650 929,475 -0.14(-5.02%)
Apr 13, 2017 2.860 2.860 2.630 2.790 679,033 -0.10(-3.46%)
Apr 12, 2017 2.960 2.960 2.880 2.890 192,052 -0.05(-1.70%)
Apr 11, 2017 2.930 3.030 2.890 2.940 368,295 +0.05(+1.73%)
Apr 10, 2017 2.860 2.920 2.820 2.890 131,500 +0.00(+0.00%)
Apr 07, 2017 2.950 2.960 2.810 2.890 166,332 +0.00(+0.00%)
Apr 06, 2017 2.800 2.950 2.800 2.890 198,221 +0.07(+2.48%)
Apr 05, 2017 2.820 2.870 2.710 2.820 164,443 -0.04(-1.40%)
Apr 04, 2017 2.840 2.870 2.810 2.860 147,179 +0.03(+1.06%)
Apr 03, 2017 2.850 2.870 2.800 2.830 56,922 +0.01(+0.35%)
Mar 31, 2017 2.740 2.870 2.735 2.820 139,360 +0.07(+2.55%)
Mar 30, 2017 2.760 2.810 2.740 2.750 50,356 -0.06(-2.14%)
Mar 29, 2017 2.700 2.820 2.640 2.810 116,366 +0.10(+3.69%)
Mar 28, 2017 2.910 2.930 2.650 2.710 212,476 -0.20(-6.87%)
Mar 27, 2017 2.880 2.930 2.820 2.910 109,771 +0.07(+2.46%)
Mar 24, 2017 2.830 2.905 2.790 2.840 232,703 -0.01(-0.35%)
Mar 23, 2017 2.860 2.910 2.780 2.850 272,565 -0.03(-1.04%)
Mar 22, 2017 2.960 2.960 2.850 2.880 198,696 +0.00(+0.00%)
Mar 21, 2017 2.830 2.950 2.830 2.880 315,876 +0.03(+1.05%)
Mar 20, 2017 2.720 2.890 2.720 2.850 327,552 +0.17(+6.34%)
Mar 17, 2017 3.090 3.120 2.670 2.680 1,191,443 -0.38(-12.42%)
Mar 16, 2017 3.100 3.170 2.940 3.060 345,278 -0.01(-0.33%)
Mar 15, 2017 2.560 3.130 2.495 3.070 868,992 +0.57(+22.80%)
Mar 14, 2017 2.860 2.880 2.440 2.500 513,517 -0.36(-12.59%)
Mar 13, 2017 2.750 2.960 2.690 2.860 510,959 +0.10(+3.62%)
Mar 10, 2017 2.800 2.540 2.760 384,191 +0.15(+5.75%)
Mar 09, 2017 2.560 2.680 2.560 2.610 95,560 -0.02(-0.76%)
Mar 08, 2017 2.600 2.690 2.560 2.630 194,090 +0.06(+2.33%)
Mar 07, 2017 2.630 2.700 2.500 2.570 382,726 -0.04(-1.53%)
Mar 06, 2017 2.690 2.730 2.510 2.610 663,305 -0.12(-4.40%)
Mar 03, 2017 2.810 2.890 2.500 2.730 609,319 -0.07(-2.50%)
Mar 02, 2017 3.020 3.180 2.750 2.800 313,707 -0.31(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.