Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.460 5.590 5.240 5.440 676,882 -0.05(-0.91%)
Feb 27, 2014 5.320 5.950 5.320 5.490 751,439 +0.12(+2.23%)
Feb 26, 2014 5.630 5.680 5.300 5.370 454,984 -0.33(-5.79%)
Feb 25, 2014 5.850 5.860 5.650 5.700 451,253 -0.19(-3.23%)
Feb 24, 2014 5.900 6.030 5.700 5.890 322,420 +0.19(+3.33%)
Feb 21, 2014 5.950 6.200 5.550 5.700 488,663 -0.22(-3.72%)
Feb 20, 2014 5.320 5.980 5.300 5.920 649,413 +0.62(+11.70%)
Feb 19, 2014 5.890 5.930 5.230 5.300 584,207 -0.65(-10.92%)
Feb 18, 2014 5.820 5.960 5.560 5.950 673,305 +0.19(+3.30%)
Feb 14, 2014 5.760 5.760 5.760 0 +0.76(+15.20%)
Feb 13, 2014 4.730 5.040 4.670 5.000 526,864 +0.25(+5.26%)
Feb 12, 2014 4.770 4.860 4.680 4.750 413,496 -0.01(-0.21%)
Feb 11, 2014 4.540 4.770 4.540 4.760 1,337,256 +0.22(+4.85%)
Feb 10, 2014 4.410 4.600 4.390 4.540 819,149 +0.15(+3.42%)
Feb 07, 2014 4.370 4.400 4.270 4.390 702,899 +0.02(+0.46%)
Feb 06, 2014 4.340 4.420 4.200 4.370 287,446 +0.10(+2.34%)
Feb 05, 2014 4.340 4.400 4.240 4.270 221,058 +0.03(+0.71%)
Feb 04, 2014 4.190 4.290 4.130 4.240 405,235 +0.02(+0.47%)
Feb 03, 2014 4.020 4.280 4.020 4.220 330,425 +0.23(+5.76%)
Jan 31, 2014 4.100 4.120 3.940 3.990 265,063 -0.05(-1.24%)
Jan 30, 2014 4.150 4.150 4.000 4.040 398,193 -0.21(-4.94%)
Jan 29, 2014 3.940 4.380 3.930 4.250 469,056 +0.35(+8.97%)
Jan 28, 2014 3.900 3.920 3.790 3.900 325,004 +0.03(+0.78%)
Jan 27, 2014 3.950 3.950 3.840 3.870 492,615 -0.02(-0.51%)
Jan 24, 2014 4.010 4.060 3.690 3.890 359,742 +0.02(+0.52%)
Jan 23, 2014 3.980 4.180 3.830 3.870 556,592 -0.07(-1.78%)
Jan 22, 2014 3.990 4.080 3.940 3.940 462,645 -0.04(-1.01%)
Jan 21, 2014 3.840 4.040 3.800 3.980 542,829 +0.09(+2.31%)
Jan 20, 2014 3.920 3.930 3.860 3.890 364,834 +0.09(+2.37%)
Jan 17, 2014 3.540 3.860 3.540 3.800 631,686 +0.32(+9.20%)
Jan 16, 2014 3.390 3.520 3.360 3.480 496,217 +0.10(+2.96%)
Jan 15, 2014 3.380 3.445 3.320 3.380 284,271 +0.00(+0.00%)
Jan 14, 2014 3.450 3.480 3.320 3.380 546,409 -0.02(-0.59%)
Jan 13, 2014 3.160 3.430 3.160 3.400 898,994 +0.26(+8.28%)
Jan 10, 2014 3.050 3.150 3.000 3.140 267,370 +0.15(+5.02%)
Jan 09, 2014 3.160 3.180 2.930 2.990 366,277 -0.16(-5.08%)
Jan 08, 2014 3.100 3.170 3.090 3.150 321,031 +0.03(+0.96%)
Jan 07, 2014 3.160 3.190 3.060 3.120 246,483 -0.04(-1.27%)
Jan 06, 2014 3.240 3.260 3.100 3.160 718,278 -0.04(-1.25%)
Jan 03, 2014 3.150 3.210 3.100 3.200 545,093 +0.09(+2.89%)
Jan 02, 2014 3.140 3.180 3.050 3.110 596,106 +0.04(+1.30%)
Dec 31, 2013 3.070 3.070 3.070 0 +0.19(+6.60%)
Dec 30, 2013 2.870 2.890 2.820 2.880 477,775 +0.03(+1.05%)
Dec 27, 2013 2.850 2.880 2.780 2.850 539,264 +0.02(+0.71%)
Dec 24, 2013 2.830 2.830 2.830 0 +0.14(+5.20%)
Dec 23, 2013 2.810 2.870 2.680 2.690 808,322 -0.05(-1.82%)
Dec 20, 2013 2.800 2.840 2.730 2.740 15,964,231 -0.01(-0.36%)
Dec 19, 2013 2.750 2.840 2.730 2.750 836,242 -0.05(-1.79%)
Dec 18, 2013 2.730 3.090 2.730 2.800 1,422,553 +0.13(+4.87%)
Dec 17, 2013 2.620 2.750 2.610 2.670 657,720 +0.08(+3.09%)
Dec 16, 2013 2.620 2.800 2.510 2.590 1,534,010 -0.07(-2.63%)
Dec 13, 2013 2.700 2.790 2.620 2.660 598,073 -0.02(-0.75%)
Dec 12, 2013 2.640 2.740 2.600 2.680 537,363 -0.03(-1.11%)
Dec 11, 2013 2.820 2.860 2.645 2.710 650,975 -0.10(-3.56%)
Dec 10, 2013 2.720 3.000 2.700 2.810 1,531,283 +0.21(+8.08%)
Dec 09, 2013 2.510 2.630 2.495 2.600 1,920,975 +0.09(+3.59%)
Dec 06, 2013 2.700 2.720 2.510 2.510 320,208 -0.12(-4.56%)
Dec 05, 2013 2.660 2.750 2.550 2.630 530,220 -0.01(-0.38%)
Dec 04, 2013 2.630 2.750 2.610 2.640 612,925 +0.04(+1.54%)
Dec 03, 2013 2.770 2.770 2.600 2.600 664,192 -0.17(-6.14%)
Dec 02, 2013 3.190 3.200 2.750 2.770 980,714 -0.43(-13.44%)
Nov 29, 2013 3.160 3.530 3.060 3.200 704,577 +0.09(+2.89%)
Nov 28, 2013 2.920 3.150 2.920 3.110 151,147 +0.20(+6.87%)
Nov 27, 2013 3.150 3.160 2.900 2.910 1,477,772 -0.23(-7.32%)
Nov 26, 2013 3.290 3.350 3.090 3.140 700,234 -0.16(-4.85%)
Nov 25, 2013 3.260 3.350 3.120 3.300 435,508 +0.01(+0.30%)
Nov 22, 2013 3.390 3.510 3.280 3.290 1,300,328 -0.08(-2.37%)
Nov 21, 2013 3.560 3.590 3.320 3.370 643,671 -0.19(-5.34%)
Nov 20, 2013 3.920 3.920 3.510 3.560 372,210 -0.33(-8.48%)
Nov 19, 2013 3.990 4.050 3.880 3.890 148,382 -0.06(-1.52%)
Nov 18, 2013 4.200 4.230 3.930 3.950 284,479 -0.30(-7.06%)
Nov 15, 2013 4.160 4.350 4.110 4.250 544,222 +0.10(+2.41%)
Nov 14, 2013 4.110 4.180 4.020 4.150 389,538 +0.01(+0.24%)
Nov 12, 2013 3.890 4.150 3.740 4.140 722,519 +0.21(+5.34%)
Nov 11, 2013 3.950 3.990 3.850 3.930 309,630 -0.03(-0.76%)
Nov 08, 2013 4.020 4.020 3.860 3.960 443,751 -0.14(-3.41%)
Nov 07, 2013 4.300 4.300 3.920 4.100 1,733,823 -0.25(-5.75%)
Nov 06, 2013 4.410 4.410 4.290 4.350 282,137 -0.03(-0.68%)
Nov 05, 2013 4.390 4.420 4.320 4.380 374,921 +0.04(+0.92%)
Nov 04, 2013 4.420 4.420 4.320 4.340 224,513 +0.02(+0.46%)
Nov 01, 2013 4.400 4.450 4.230 4.320 233,222 -0.13(-2.92%)
Oct 31, 2013 4.670 4.680 4.430 4.450 480,369 -0.33(-6.90%)
Oct 30, 2013 4.880 4.910 4.420 4.780 389,754 +0.01(+0.21%)
Oct 29, 2013 5.040 5.040 4.750 4.770 210,955 -0.23(-4.60%)
Oct 28, 2013 4.990 5.120 4.970 5.000 270,015 +0.00(+0.00%)
Oct 25, 2013 5.010 5.080 4.910 5.000 273,272 -0.04(-0.79%)
Oct 24, 2013 5.100 5.150 4.970 5.040 285,692 +0.09(+1.82%)
Oct 23, 2013 5.050 5.150 4.930 4.950 213,444 -0.15(-2.94%)
Oct 22, 2013 4.830 5.200 4.810 5.100 480,032 +0.39(+8.28%)
Oct 21, 2013 4.550 4.710 4.510 4.710 296,592 +0.17(+3.74%)
Oct 18, 2013 4.730 4.760 4.480 4.540 500,430 -0.18(-3.81%)
Oct 17, 2013 4.630 4.760 4.610 4.720 609,984 +0.24(+5.36%)
Oct 16, 2013 4.680 4.680 4.460 4.480 321,715 -0.17(-3.66%)
Oct 15, 2013 4.760 4.760 4.510 4.650 573,004 -0.12(-2.52%)
Oct 11, 2013 4.770 4.770 4.770 0 -0.33(-6.47%)
Oct 10, 2013 5.240 5.310 5.090 5.100 213,466 -0.15(-2.86%)
Oct 09, 2013 5.340 5.350 5.040 5.250 449,162 -0.22(-4.02%)
Oct 08, 2013 5.550 5.710 5.420 5.470 358,199 -0.08(-1.44%)
Oct 07, 2013 5.360 5.580 5.360 5.550 229,823 +0.16(+2.97%)
Oct 04, 2013 5.400 5.480 5.290 5.390 224,195 +0.03(+0.56%)
Oct 03, 2013 5.480 5.570 5.300 5.360 326,551 -0.15(-2.72%)
Oct 02, 2013 5.630 5.660 5.470 5.510 579,684 +0.07(+1.29%)
Oct 01, 2013 5.690 5.900 5.360 5.440 704,393 -0.38(-6.53%)
Sep 27, 2013 5.850 5.970 5.740 5.820 345,309 +0.02(+0.34%)
Sep 26, 2013 5.980 6.010 5.720 5.800 304,390 -0.16(-2.68%)
Sep 25, 2013 5.680 6.045 5.610 5.960 554,775 +0.34(+6.05%)
Sep 24, 2013 5.650 5.650 5.460 5.620 568,792 -0.08(-1.40%)
Sep 23, 2013 5.770 5.940 5.560 5.700 840,419 -0.30(-5.00%)
Sep 20, 2013 6.250 6.350 5.845 6.000 10,084,837 -0.34(-5.36%)
Sep 19, 2013 6.360 6.520 6.110 6.340 1,086,164 +0.06(+0.96%)
Sep 18, 2013 6.000 6.340 5.780 6.280 1,622,087 +0.22(+3.63%)
Sep 17, 2013 6.160 6.160 5.930 6.060 468,282 -0.09(-1.46%)
Sep 16, 2013 5.970 6.220 5.880 6.150 985,297 +0.27(+4.59%)
Sep 13, 2013 5.860 6.000 5.560 5.880 385,491 +0.02(+0.34%)
Sep 12, 2013 5.890 6.025 5.830 5.860 320,950 -0.38(-6.09%)
Sep 11, 2013 6.160 6.310 6.050 6.240 246,497 +0.05(+0.81%)
Sep 10, 2013 6.370 6.370 6.110 6.190 330,156 -0.28(-4.33%)
Sep 09, 2013 6.510 6.570 6.400 6.470 338,256 +0.01(+0.15%)
Sep 06, 2013 6.580 6.600 6.440 6.460 357,659 -0.03(-0.46%)
Sep 05, 2013 6.670 6.770 6.360 6.490 318,630 -0.18(-2.70%)
Sep 04, 2013 6.760 6.760 6.450 6.670 373,808 -0.19(-2.77%)
Sep 03, 2013 6.560 6.950 6.560 6.860 310,102 +0.25(+3.78%)
Aug 30, 2013 6.610 6.610 6.610 0 -0.19(-2.79%)
Aug 29, 2013 6.240 7.000 6.180 6.800 1,561,497 +0.64(+10.39%)
Aug 28, 2013 6.400 6.480 6.080 6.160 428,312 -0.24(-3.75%)
Aug 27, 2013 6.680 6.840 6.360 6.400 306,907 -0.08(-1.23%)
Aug 26, 2013 6.330 6.630 6.310 6.480 199,065 +0.23(+3.68%)
Aug 23, 2013 6.180 6.440 6.010 6.250 315,594 +0.07(+1.13%)
Aug 22, 2013 5.890 6.310 5.890 6.180 309,813 +0.36(+6.19%)
Aug 21, 2013 5.870 5.960 5.790 5.820 213,781 -0.09(-1.52%)
Aug 20, 2013 5.700 6.050 5.590 5.910 237,648 +0.20(+3.50%)
Aug 19, 2013 5.770 5.850 5.560 5.710 265,991 -0.08(-1.38%)
Aug 16, 2013 5.770 5.890 5.630 5.790 210,525 +0.10(+1.76%)
Aug 15, 2013 5.440 5.790 5.330 5.690 259,386 +0.19(+3.45%)
Aug 14, 2013 5.260 5.520 5.120 5.500 305,618 +0.21(+3.97%)
Aug 13, 2013 5.240 5.310 5.100 5.290 513,628 +0.11(+2.12%)
Aug 12, 2013 4.870 5.310 4.870 5.180 369,669 +0.38(+7.92%)
Aug 09, 2013 4.680 4.820 4.500 4.800 173,742 +0.12(+2.56%)
Aug 08, 2013 4.510 4.710 4.485 4.680 328,690 +0.23(+5.17%)
Aug 07, 2013 4.540 4.560 4.400 4.450 414,975 -0.09(-1.98%)
Aug 06, 2013 4.405 4.550 4.405 4.540 877,164 -0.07(-1.52%)
Aug 02, 2013 4.610 4.610 4.610 0 -0.08(-1.71%)
Aug 01, 2013 5.100 5.100 4.650 4.690 146,438 -0.41(-8.04%)
Jul 31, 2013 5.310 5.320 4.970 5.100 142,580 -0.31(-5.73%)
Jul 30, 2013 5.370 5.430 5.190 5.410 179,320 +0.04(+0.74%)
Jul 29, 2013 5.230 5.430 5.170 5.370 142,955 +0.16(+3.07%)
Jul 26, 2013 5.340 5.340 5.050 5.210 335,195 -0.15(-2.80%)
Jul 25, 2013 5.240 5.550 5.200 5.360 236,286 +0.16(+3.08%)
Jul 24, 2013 5.350 5.390 5.130 5.200 393,029 -0.17(-3.17%)
Jul 23, 2013 5.050 5.390 4.950 5.370 485,311 +0.32(+6.34%)
Jul 22, 2013 5.150 5.160 4.930 5.050 278,327 +0.29(+6.09%)
Jul 19, 2013 4.690 4.780 4.660 4.760 189,153 +0.12(+2.59%)
Jul 18, 2013 4.930 4.930 4.610 4.640 140,633 -0.23(-4.72%)
Jul 17, 2013 5.080 5.110 4.830 4.870 110,290 -0.21(-4.13%)
Jul 16, 2013 4.810 5.110 4.740 5.080 321,871 +0.31(+6.50%)
Jul 15, 2013 4.830 4.870 4.720 4.770 150,596 -0.08(-1.65%)
Jul 12, 2013 4.890 4.940 4.740 4.850 454,586 -0.11(-2.22%)
Jul 11, 2013 4.410 5.110 4.410 4.960 522,486 +0.67(+15.62%)
Jul 10, 2013 4.100 4.310 4.080 4.290 168,443 +0.20(+4.89%)
Jul 09, 2013 4.130 4.130 3.980 4.090 116,418 +0.11(+2.76%)
Jul 08, 2013 4.080 4.180 3.960 3.980 158,452 -0.04(-1.00%)
Jul 05, 2013 4.250 4.250 3.970 4.020 721,505 -0.29(-6.73%)
Jul 04, 2013 4.150 4.350 4.150 4.310 19,643 +0.09(+2.13%)
Jul 03, 2013 4.270 4.390 4.180 4.220 138,589 -0.09(-2.09%)
Jul 02, 2013 4.430 4.550 4.170 4.310 300,773 +0.01(+0.23%)
Jun 28, 2013 4.300 4.300 4.300 0 +0.49(+12.86%)
Jun 27, 2013 3.860 3.950 3.770 3.810 766,313 +0.06(+1.60%)
Jun 26, 2013 4.040 4.040 3.690 3.750 1,127,967 -0.37(-8.98%)
Jun 25, 2013 3.970 4.130 3.970 4.120 512,047 +0.13(+3.26%)
Jun 24, 2013 4.040 4.110 3.970 3.990 736,186 -0.11(-2.68%)
Jun 21, 2013 4.130 4.260 4.030 4.100 1,122,459 +0.03(+0.74%)
Jun 20, 2013 4.180 4.190 3.960 4.070 840,339 -0.29(-6.65%)
Jun 19, 2013 4.270 4.400 4.270 4.360 296,198 +0.11(+2.59%)
Jun 18, 2013 4.230 4.350 4.180 4.250 299,813 +0.00(+0.00%)
Jun 17, 2013 4.300 4.320 4.240 4.250 179,931 -0.04(-0.93%)
Jun 14, 2013 4.520 4.540 4.280 4.290 266,006 -0.22(-4.88%)
Jun 13, 2013 4.540 4.550 4.440 4.510 205,508 -0.07(-1.53%)
Jun 12, 2013 4.800 4.850 4.500 4.580 146,629 -0.18(-3.78%)
Jun 11, 2013 4.690 4.820 4.690 4.760 129,772 +0.00(+0.00%)
Jun 10, 2013 4.800 4.820 4.590 4.760 134,849 -0.05(-1.04%)
Jun 07, 2013 4.860 4.870 4.750 4.810 176,297 -0.11(-2.24%)
Jun 06, 2013 4.960 5.040 4.830 4.920 108,040 -0.02(-0.40%)
Jun 05, 2013 4.970 5.090 4.800 4.940 177,678 -0.07(-1.40%)
Jun 04, 2013 5.090 5.100 4.910 5.010 169,357 -0.14(-2.72%)
Jun 03, 2013 5.080 5.170 4.960 5.150 250,423 +0.08(+1.58%)
May 31, 2013 4.960 5.100 4.800 5.070 445,445 +0.05(+1.00%)
May 30, 2013 5.010 5.190 4.940 5.020 218,982 +0.10(+2.03%)
May 29, 2013 4.890 4.940 4.780 4.920 197,821 +0.05(+1.03%)
May 28, 2013 4.760 4.990 4.665 4.870 190,731 +0.04(+0.83%)
May 27, 2013 4.800 4.880 4.700 4.830 52,426 +0.04(+0.84%)
May 24, 2013 4.750 4.880 4.750 4.790 289,672 +0.02(+0.42%)
May 23, 2013 4.750 4.850 4.710 4.770 316,735 +0.08(+1.71%)
May 22, 2013 4.570 4.730 4.500 4.690 735,204 +0.20(+4.45%)
May 21, 2013 4.370 4.500 4.330 4.490 533,995 +0.28(+6.65%)
May 17, 2013 4.210 4.210 4.210 0 -0.29(-6.44%)
May 16, 2013 4.430 4.610 4.390 4.500 658,001 +0.14(+3.21%)
May 15, 2013 5.000 5.000 4.270 4.360 1,061,531 -1.04(-19.26%)
May 13, 2013 5.500 5.500 5.360 5.400 278,654 -0.07(-1.28%)
May 10, 2013 5.350 5.560 5.140 5.470 631,961 -0.21(-3.70%)
May 09, 2013 6.000 6.040 5.590 5.680 249,674 -0.44(-7.19%)
May 08, 2013 5.960 6.170 5.820 6.120 227,111 +0.23(+3.90%)
May 07, 2013 5.970 5.970 5.730 5.890 119,482 -0.14(-2.32%)
May 06, 2013 6.220 6.220 5.970 6.030 152,235 -0.18(-2.90%)
May 03, 2013 6.140 6.360 6.140 6.210 147,582 +0.06(+0.98%)
May 02, 2013 6.350 6.350 6.050 6.150 160,561 -0.12(-1.91%)
May 01, 2013 6.370 6.400 6.130 6.270 317,093 -0.19(-2.94%)
Apr 30, 2013 6.230 6.480 5.950 6.460 634,015 +0.21(+3.36%)
Apr 29, 2013 6.380 6.395 6.210 6.250 120,839 -0.05(-0.79%)
Apr 26, 2013 6.540 6.550 6.250 6.300 210,912 -0.18(-2.78%)
Apr 25, 2013 6.490 6.580 6.330 6.480 419,020 +0.07(+1.09%)
Apr 24, 2013 6.330 6.440 6.230 6.410 554,971 +0.30(+4.91%)
Apr 23, 2013 6.150 6.160 5.950 6.110 383,923 -0.10(-1.61%)
Apr 22, 2013 6.160 6.270 6.050 6.210 420,811 +0.12(+1.97%)
Apr 19, 2013 5.850 6.120 5.840 6.090 241,252 +0.30(+5.18%)
Apr 18, 2013 5.660 5.850 5.610 5.790 580,807 +0.15(+2.66%)
Apr 17, 2013 6.190 6.200 5.450 5.640 781,655 -0.54(-8.74%)
Apr 16, 2013 6.420 6.590 6.120 6.180 556,759 -0.25(-3.89%)
Apr 15, 2013 6.510 6.580 5.950 6.430 649,739 -0.42(-6.13%)
Apr 12, 2013 7.030 7.040 6.650 6.850 185,375 -0.32(-4.46%)
Apr 11, 2013 7.400 7.400 7.070 7.170 211,157 -0.24(-3.24%)
Apr 10, 2013 7.690 7.690 7.200 7.410 188,069 -0.36(-4.63%)
Apr 09, 2013 7.570 7.780 7.540 7.770 252,354 +0.26(+3.46%)
Apr 08, 2013 7.560 7.630 7.480 7.510 67,933 -0.06(-0.79%)
Apr 05, 2013 7.370 7.740 7.370 7.570 218,403 +0.24(+3.27%)
Apr 04, 2013 7.180 7.330 7.030 7.330 345,575 +0.17(+2.37%)
Apr 03, 2013 7.370 7.440 6.940 7.160 277,977 -0.21(-2.85%)
Apr 02, 2013 7.590 7.590 7.370 7.370 110,751 -0.30(-3.91%)
Apr 01, 2013 7.890 7.890 7.620 7.670 56,545 -0.23(-2.91%)
Mar 28, 2013 7.900 7.900 7.900 0 -0.01(-0.13%)
Mar 27, 2013 7.820 7.920 7.740 7.910 119,416 +0.07(+0.89%)
Mar 26, 2013 7.800 7.900 7.640 7.840 663,702 +0.00(+0.00%)
Mar 25, 2013 7.970 8.070 7.780 7.840 190,392 -0.21(-2.61%)
Mar 22, 2013 8.050 8.240 7.970 8.050 239,759 -0.09(-1.11%)
Mar 21, 2013 8.180 8.300 8.090 8.140 282,861 +0.00(+0.00%)
Mar 20, 2013 8.200 8.200 8.070 8.140 200,645 -0.12(-1.45%)
Mar 19, 2013 8.280 8.370 8.130 8.260 142,443 -0.10(-1.20%)
Mar 18, 2013 8.260 8.430 8.230 8.360 171,498 +0.15(+1.83%)
Mar 15, 2013 8.130 8.270 8.130 8.210 715,362 +0.09(+1.11%)
Mar 14, 2013 8.140 8.350 8.030 8.120 199,877 -0.03(-0.37%)
Mar 13, 2013 8.250 8.350 8.130 8.150 205,519 -0.12(-1.45%)
Mar 12, 2013 8.060 8.280 8.000 8.270 343,079 +0.27(+3.37%)
Mar 11, 2013 7.790 8.100 7.660 8.000 172,992 +0.21(+2.70%)
Mar 08, 2013 7.860 8.030 7.770 7.790 185,790 -0.12(-1.52%)
Mar 07, 2013 7.850 8.140 7.810 7.910 137,411 +0.07(+0.89%)
Mar 06, 2013 7.360 7.850 7.360 7.840 421,191 +0.47(+6.38%)
Mar 05, 2013 7.290 7.600 7.270 7.370 148,798 +0.16(+2.22%)
Mar 04, 2013 7.710 7.720 7.140 7.210 188,450 -0.29(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.