Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.270 3.280 3.250 3.250 1,041,235 +0.01(+0.31%)
Feb 25, 2010 3.300 3.300 3.180 3.240 142,050 +0.01(+0.31%)
Feb 24, 2010 3.280 3.280 3.230 3.230 251,058 -0.01(-0.31%)
Feb 23, 2010 3.290 3.290 3.170 3.240 282,853 -0.07(-2.11%)
Feb 22, 2010 3.300 3.320 3.260 3.310 7,642,814 -0.16(-4.61%)
Feb 19, 2010 3.430 3.490 3.430 3.470 73,447 -0.03(-0.86%)
Feb 18, 2010 3.520 3.520 3.460 3.500 15,336 -0.04(-1.13%)
Feb 17, 2010 3.490 3.540 3.480 3.540 119,431 +0.06(+1.72%)
Feb 16, 2010 3.400 3.500 3.400 3.480 52,747 +0.08(+2.35%)
Feb 12, 2010 3.400 3.400 3.400 0 -0.03(-0.87%)
Feb 11, 2010 3.380 3.430 3.380 3.430 82,440 +0.05(+1.48%)
Feb 10, 2010 3.500 3.500 3.380 3.380 57,654 -0.10(-2.87%)
Feb 09, 2010 3.490 3.550 3.480 3.480 116,311 +0.03(+0.87%)
Feb 08, 2010 3.520 3.520 3.450 3.450 10,677 -0.05(-1.43%)
Feb 05, 2010 3.330 3.540 3.280 3.500 595,938 +0.17(+5.11%)
Feb 04, 2010 3.530 3.530 3.300 3.330 149,273 -0.20(-5.67%)
Feb 03, 2010 3.460 3.550 3.460 3.530 534,246 +0.03(+0.86%)
Feb 02, 2010 3.360 3.500 3.360 3.500 77,449 +0.14(+4.17%)
Feb 01, 2010 3.320 3.390 3.320 3.360 133,316 +0.01(+0.30%)
Jan 29, 2010 3.270 3.410 3.270 3.350 231,246 +0.06(+1.82%)
Jan 28, 2010 3.350 3.350 3.230 3.290 566,679 +0.03(+0.92%)
Jan 27, 2010 3.320 3.320 3.200 3.260 104,416 -0.05(-1.51%)
Jan 26, 2010 3.390 3.400 3.290 3.310 106,336 -0.12(-3.50%)
Jan 25, 2010 3.500 3.500 3.370 3.430 80,474 -0.07(-2.00%)
Jan 22, 2010 3.550 3.580 3.450 3.500 130,638 -0.12(-3.31%)
Jan 21, 2010 3.680 3.680 3.570 3.620 124,628 -0.09(-2.43%)
Jan 20, 2010 3.710 3.770 3.660 3.710 112,114 -0.10(-2.62%)
Jan 19, 2010 3.850 3.850 3.780 3.810 51,596 -0.04(-1.04%)
Jan 18, 2010 3.830 3.890 3.810 3.850 194,350 +0.08(+2.12%)
Jan 15, 2010 3.820 3.850 3.770 3.770 62,833 -0.04(-1.05%)
Jan 14, 2010 3.800 3.850 3.710 3.810 138,411 +0.13(+3.53%)
Jan 13, 2010 3.750 3.760 3.660 3.680 92,047 -0.06(-1.60%)
Jan 12, 2010 3.800 3.850 3.740 3.740 204,766 -0.09(-2.35%)
Jan 11, 2010 3.750 3.850 3.750 3.830 179,645 +0.08(+2.13%)
Jan 08, 2010 3.720 3.750 3.680 3.750 149,743 +0.03(+0.81%)
Jan 07, 2010 3.710 3.720 3.700 3.720 48,285 -0.03(-0.80%)
Jan 06, 2010 3.790 3.790 3.730 3.750 131,219 +0.00(+0.00%)
Jan 05, 2010 3.650 3.750 3.610 3.750 545,428 +0.06(+1.63%)
Jan 04, 2010 3.630 3.700 3.630 3.690 51,114 +0.10(+2.79%)
Dec 31, 2009 3.590 3.590 3.590 0 -0.06(-1.64%)
Dec 30, 2009 3.720 3.750 3.590 3.650 45,798 -0.07(-1.88%)
Dec 29, 2009 3.730 3.730 3.580 3.720 29,141 +0.02(+0.54%)
Dec 24, 2009 3.600 3.700 3.600 3.700 32,220 +0.08(+2.21%)
Dec 23, 2009 3.530 3.620 3.530 3.620 185,881 +0.06(+1.69%)
Dec 22, 2009 3.440 3.600 3.440 3.560 86,603 +0.06(+1.71%)
Dec 21, 2009 3.470 3.500 3.350 3.500 304,757 +0.11(+3.24%)
Dec 18, 2009 3.420 3.500 3.360 3.390 1,504,676 -0.06(-1.74%)
Dec 17, 2009 3.540 3.540 3.430 3.450 190,489 -0.10(-2.82%)
Dec 16, 2009 3.500 3.550 3.420 3.550 544,500 +0.01(+0.28%)
Dec 15, 2009 3.380 3.540 3.370 3.540 537,394 +0.19(+5.67%)
Dec 14, 2009 3.390 3.390 3.320 3.350 61,585 -0.02(-0.59%)
Dec 11, 2009 3.200 3.380 3.200 3.370 176,896 +0.17(+5.31%)
Dec 10, 2009 3.130 3.220 3.130 3.200 144,445 +0.05(+1.59%)
Dec 09, 2009 3.160 3.220 3.120 3.150 64,475 +0.01(+0.32%)
Dec 08, 2009 3.130 3.220 3.080 3.140 95,729 -0.06(-1.88%)
Dec 07, 2009 3.170 3.200 3.050 3.200 64,729 -0.05(-1.54%)
Dec 04, 2009 3.290 3.340 3.220 3.250 77,558 -0.05(-1.52%)
Dec 03, 2009 3.340 3.380 3.290 3.300 74,818 -0.05(-1.49%)
Dec 02, 2009 3.350 3.350 3.270 3.350 188,600 -0.02(-0.59%)
Dec 01, 2009 3.140 3.430 3.140 3.370 226,216 +0.23(+7.32%)
Nov 30, 2009 3.130 3.160 3.080 3.140 72,345 +0.00(+0.00%)
Nov 27, 2009 3.060 3.140 3.030 3.140 72,452 -0.02(-0.63%)
Nov 26, 2009 3.110 3.160 3.100 3.160 21,108 +0.03(+0.96%)
Nov 25, 2009 3.120 3.230 3.120 3.130 143,511 +0.04(+1.29%)
Nov 24, 2009 3.120 3.130 3.000 3.090 32,325 -0.01(-0.32%)
Nov 23, 2009 3.170 3.230 3.100 3.100 65,127 -0.05(-1.59%)
Nov 20, 2009 3.190 3.200 3.150 3.150 42,703 -0.07(-2.17%)
Nov 19, 2009 3.210 3.230 3.150 3.220 76,380 -0.01(-0.31%)
Nov 18, 2009 3.260 3.300 3.220 3.230 197,495 +0.01(+0.31%)
Nov 17, 2009 3.170 3.220 3.150 3.220 1,442,619 +0.01(+0.31%)
Nov 16, 2009 3.210 3.240 3.200 3.210 87,802 +0.03(+0.94%)
Nov 13, 2009 3.170 3.250 3.170 3.180 367,744 -0.04(-1.24%)
Nov 12, 2009 3.280 3.290 3.150 3.220 196,757 -0.13(-3.88%)
Nov 11, 2009 3.440 3.470 3.320 3.350 26,434 -0.03(-0.89%)
Nov 10, 2009 3.490 3.500 3.350 3.380 459,778 -0.11(-3.15%)
Nov 09, 2009 3.400 3.490 3.380 3.490 375,852 +0.16(+4.80%)
Nov 06, 2009 3.250 3.400 3.150 3.330 824,822 +0.06(+1.83%)
Nov 05, 2009 3.750 3.750 3.250 3.270 229,160 -0.48(-12.80%)
Nov 04, 2009 3.750 3.840 3.660 3.750 127,364 +0.10(+2.74%)
Nov 03, 2009 3.590 3.650 3.590 3.650 44,500 +0.05(+1.39%)
Nov 02, 2009 3.530 3.650 3.510 3.600 100,598 -0.01(-0.28%)
Oct 30, 2009 3.560 3.640 3.400 3.610 106,675 +0.05(+1.40%)
Oct 29, 2009 3.380 3.640 3.300 3.560 200,999 +0.20(+5.95%)
Oct 28, 2009 3.500 3.530 3.360 3.360 84,125 -0.19(-5.35%)
Oct 27, 2009 3.510 3.610 3.500 3.550 99,762 +0.04(+1.14%)
Oct 26, 2009 3.590 3.660 3.500 3.510 68,514 -0.14(-3.84%)
Oct 23, 2009 3.670 3.670 3.550 3.650 96,111 +0.00(+0.00%)
Oct 22, 2009 3.720 3.780 3.550 3.650 107,994 -0.05(-1.35%)
Oct 21, 2009 3.680 3.850 3.600 3.700 365,527 +0.00(+0.00%)
Oct 20, 2009 3.950 3.850 3.700 3.700 258,342 -0.26(-6.57%)
Oct 19, 2009 3.990 4.000 3.940 3.960 16,531 +0.01(+0.25%)
Oct 16, 2009 3.900 4.080 3.900 3.950 161,901 +0.02(+0.51%)
Oct 15, 2009 3.970 4.100 3.930 3.930 1,129,564 -0.12(-2.96%)
Oct 14, 2009 3.980 4.050 3.910 4.050 291,021 +0.09(+2.27%)
Oct 13, 2009 3.990 4.050 3.950 3.960 447,137 +0.03(+0.76%)
Oct 09, 2009 3.980 3.980 3.880 3.930 209,321 -0.05(-1.26%)
Oct 08, 2009 3.990 4.030 3.950 3.980 785,075 +0.13(+3.38%)
Oct 07, 2009 3.980 3.980 3.770 3.850 89,564 -0.05(-1.28%)
Oct 06, 2009 3.550 4.000 3.530 3.900 2,327,100 +0.45(+13.04%)
Oct 05, 2009 3.500 3.500 3.410 3.450 1,639,344 -0.01(-0.29%)
Oct 02, 2009 3.500 3.500 3.360 3.460 66,350 -0.09(-2.54%)
Oct 01, 2009 3.450 3.550 3.400 3.550 1,051,143 +0.12(+3.50%)
Sep 30, 2009 3.350 3.470 3.340 3.430 58,196 +0.10(+3.00%)
Sep 29, 2009 3.300 3.430 3.200 3.330 145,229 +0.08(+2.46%)
Sep 28, 2009 3.200 3.270 3.200 3.250 22,419 +0.07(+2.20%)
Sep 25, 2009 3.170 3.210 3.160 3.180 12,228 -0.02(-0.63%)
Sep 24, 2009 3.320 3.320 3.120 3.200 29,163 -0.13(-3.90%)
Sep 23, 2009 3.450 3.500 3.300 3.330 63,880 -0.03(-0.89%)
Sep 22, 2009 3.400 3.500 3.360 3.360 83,333 +0.00(+0.00%)
Sep 21, 2009 3.170 3.400 3.100 3.360 358,431 +0.11(+3.38%)
Sep 18, 2009 3.180 3.250 3.180 3.250 113,006 +0.07(+2.20%)
Sep 17, 2009 3.200 3.200 3.000 3.180 66,111 +0.02(+0.63%)
Sep 16, 2009 2.900 3.250 2.890 3.160 1,365,819 +0.32(+11.27%)
Sep 15, 2009 2.960 2.970 2.820 2.840 72,650 +0.04(+1.43%)
Sep 14, 2009 2.960 2.980 2.800 2.800 196,372 -0.10(-3.45%)
Sep 11, 2009 2.860 3.090 2.790 2.900 1,358,301 +0.11(+3.94%)
Sep 10, 2009 3.050 3.050 2.700 2.790 105,009 -0.21(-7.00%)
Sep 09, 2009 2.950 3.070 2.870 3.000 91,255 +0.04(+1.35%)
Sep 08, 2009 3.050 3.050 2.870 2.960 184,366 +0.21(+7.64%)
Sep 04, 2009 2.340 3.060 2.330 2.750 370,933 +0.40(+17.02%)
Sep 03, 2009 2.150 2.350 2.150 2.350 1,098,100 +0.20(+9.30%)
Sep 02, 2009 1.970 2.150 1.970 2.150 1,586,090 +0.15(+7.50%)
Sep 01, 2009 2.000 2.000 1.900 2.000 60,950 +0.00(+0.00%)
Aug 31, 2009 2.050 2.110 2.000 2.000 35,715 -0.05(-2.44%)
Aug 28, 2009 2.030 2.300 2.030 2.050 158,320 +0.04(+1.99%)
Aug 27, 2009 2.000 2.050 2.000 2.010 2,244,231 +0.07(+3.61%)
Aug 26, 2009 1.970 1.970 1.940 1.940 2,800 +0.00(+0.00%)
Aug 25, 2009 1.910 1.950 1.900 1.940 614,026 -0.06(-3.00%)
Aug 24, 2009 2.000 2.000 2.000 2.000 7,060 +0.00(+0.00%)
Aug 21, 2009 2.000 2.000 2.000 2.000 7,060 +0.00(+0.00%)
Aug 20, 2009 2.000 2.000 2.000 2.000 4,101 +0.00(+0.00%)
Aug 19, 2009 1.940 2.000 1.920 2.000 32,700 +0.05(+2.56%)
Aug 18, 2009 1.900 1.950 1.900 1.950 25,971 +0.05(+2.63%)
Aug 17, 2009 1.950 1.950 1.890 1.900 5,929 -0.07(-3.55%)
Aug 14, 2009 2.000 2.000 1.950 1.970 15,200 -0.03(-1.50%)
Aug 13, 2009 1.940 2.000 1.940 2.000 70,093 +0.12(+6.38%)
Aug 12, 2009 1.950 1.950 1.880 1.880 25,550 -0.08(-4.08%)
Aug 11, 2009 2.000 2.000 1.960 1.960 22,600 -0.03(-1.51%)
Aug 10, 2009 2.000 2.000 1.920 1.990 117,470 -0.01(-0.50%)
Aug 07, 2009 2.000 2.000 1.950 2.000 45,230 +0.08(+4.17%)
Aug 06, 2009 1.970 1.980 1.900 1.920 31,428 -0.05(-2.54%)
Aug 05, 2009 1.960 2.000 1.960 1.970 22,600 -0.06(-2.96%)
Aug 04, 2009 2.040 2.040 2.000 2.030 182,273 -0.02(-0.98%)
Jul 31, 2009 1.950 2.050 1.870 2.050 43,667 +0.18(+9.63%)
Jul 30, 2009 1.940 1.950 1.870 1.870 5,700 +0.02(+1.08%)
Jul 29, 2009 1.860 1.860 1.840 1.850 2,689 -0.04(-2.12%)
Jul 28, 2009 1.890 1.890 1.890 1.890 4,413 +0.00(+0.00%)
Jul 27, 2009 1.880 1.940 1.850 1.890 26,470 +0.02(+1.07%)
Jul 24, 2009 1.900 1.900 1.850 1.870 4,450 -0.08(-4.10%)
Jul 23, 2009 1.950 1.950 1.850 1.950 31,150 -0.06(-2.99%)
Jul 22, 2009 1.960 2.020 1.810 2.010 39,728 -0.04(-1.95%)
Jul 21, 2009 1.980 2.050 1.920 2.050 16,408 +0.00(+0.00%)
Jul 20, 2009 2.050 2.050 1.900 2.050 25,890 +0.00(+0.00%)
Jul 17, 2009 1.890 2.050 1.890 2.050 89,295 +0.19(+10.22%)
Jul 16, 2009 1.700 1.950 1.700 1.860 52,125 +0.18(+10.71%)
Jul 15, 2009 1.650 1.730 1.650 1.680 42,850 +0.03(+1.82%)
Jul 14, 2009 1.580 1.650 1.580 1.650 40,973 +0.00(+0.00%)
Jul 13, 2009 1.630 1.650 1.630 1.650 24,924 +0.02(+1.23%)
Jul 10, 2009 1.650 1.650 1.620 1.630 41,330 -0.02(-1.21%)
Jul 09, 2009 1.650 1.680 1.650 1.650 18,370 -0.03(-1.79%)
Jul 08, 2009 1.710 1.710 1.620 1.680 23,219 -0.03(-1.75%)
Jul 07, 2009 1.700 1.710 1.680 1.710 13,490 +0.01(+0.59%)
Jul 06, 2009 1.690 1.700 1.680 1.700 7,207 -0.02(-1.16%)
Jul 03, 2009 1.710 1.720 1.700 1.720 14,100 +0.00(+0.00%)
Jul 02, 2009 1.700 1.750 1.700 1.720 3,158 -0.03(-1.71%)
Jun 30, 2009 1.740 1.750 1.700 1.750 50,650 +0.00(+0.00%)
Jun 29, 2009 1.800 1.800 1.680 1.750 61,883 -0.05(-2.78%)
Jun 26, 2009 1.840 1.850 1.800 1.800 11,100 +0.00(+0.00%)
Jun 25, 2009 1.780 1.810 1.740 1.800 23,840 +0.06(+3.45%)
Jun 24, 2009 1.840 1.880 1.710 1.740 259,600 -0.10(-5.43%)
Jun 23, 2009 1.980 1.980 1.800 1.840 26,107 +0.05(+2.79%)
Jun 22, 2009 1.770 1.850 1.700 1.790 1,776,288 -0.01(-0.56%)
Jun 19, 2009 1.950 1.950 1.800 1.800 71,800 -0.06(-3.23%)
Jun 18, 2009 1.900 2.000 1.800 1.860 50,662 +0.01(+0.54%)
Jun 17, 2009 1.900 1.900 1.800 1.850 528,245 -0.02(-1.07%)
Jun 16, 2009 1.920 1.920 1.860 1.870 24,867 -0.08(-4.10%)
Jun 15, 2009 2.000 2.010 1.920 1.950 12,396 -0.01(-0.51%)
Jun 12, 2009 1.970 1.970 1.890 1.960 219,839 -0.04(-2.00%)
Jun 11, 2009 1.930 2.000 1.920 2.000 147,477 +0.05(+2.56%)
Jun 10, 2009 1.890 1.950 1.890 1.950 30,100 +0.10(+5.41%)
Jun 09, 2009 1.850 1.970 1.810 1.850 35,968 +0.00(+0.00%)
Jun 08, 2009 1.880 1.940 1.850 1.850 45,937 -0.05(-2.63%)
Jun 05, 2009 1.900 1.920 1.850 1.900 52,040 -0.03(-1.55%)
Jun 04, 2009 2.000 2.000 1.920 1.930 49,350 -0.07(-3.50%)
Jun 03, 2009 2.140 2.140 1.900 2.000 183,972 -0.12(-5.66%)
Jun 02, 2009 1.980 2.150 1.980 2.120 305,857 +0.12(+6.00%)
Jun 01, 2009 2.000 2.050 1.900 2.000 164,200 +0.02(+1.01%)
May 29, 2009 1.920 2.000 1.870 1.980 79,071 +0.08(+4.21%)
May 28, 2009 1.920 1.940 1.810 1.900 21,644 +0.02(+1.06%)
May 27, 2009 1.860 1.890 1.800 1.880 29,243 -0.05(-2.59%)
May 26, 2009 1.930 1.930 1.850 1.930 20,437 -0.07(-3.50%)
May 25, 2009 1.900 2.000 1.850 2.000 19,600 +0.06(+3.09%)
May 22, 2009 1.930 1.980 1.930 1.940 49,800 +0.03(+1.57%)
May 21, 2009 1.900 1.940 1.900 1.910 11,856 +0.01(+0.53%)
May 20, 2009 1.950 1.960 1.900 1.900 33,080 -0.05(-2.56%)
May 19, 2009 1.950 2.000 1.900 1.950 59,800 +0.01(+0.52%)
May 17, 2009 1.940 1.940 1.940 1.940 200 +0.04(+2.11%)
May 15, 2009 1.940 1.940 1.900 1.900 4,723 -0.05(-2.56%)
May 14, 2009 1.950 1.950 1.750 1.950 39,300 -0.07(-3.47%)
May 13, 2009 2.010 2.050 1.970 2.020 25,029 +0.07(+3.59%)
May 12, 2009 2.040 2.040 1.950 1.950 533,839 +0.00(+0.00%)
May 11, 2009 1.910 1.950 1.890 1.950 31,462 +0.04(+2.09%)
May 08, 2009 1.900 1.950 1.850 1.910 19,019 +0.05(+2.69%)
May 07, 2009 1.880 1.950 1.850 1.860 40,124 -0.04(-2.11%)
May 06, 2009 1.820 1.950 1.770 1.900 44,172 +0.00(+0.00%)
May 05, 2009 1.900 1.900 1.810 1.900 59,842 +0.01(+0.53%)
May 04, 2009 1.690 1.900 1.850 1.890 115,780 +0.24(+14.55%)
May 01, 2009 1.650 1.680 1.550 1.650 18,917 -0.05(-2.94%)
Apr 30, 2009 1.690 1.700 1.620 1.700 34,334 +0.00(+0.00%)
Apr 29, 2009 1.690 1.700 1.650 1.700 12,423 +0.00(+0.00%)
Apr 28, 2009 1.750 1.750 1.700 1.700 35,800 -0.09(-5.03%)
Apr 27, 2009 1.800 1.840 1.750 1.790 16,755 +0.00(+0.00%)
Apr 24, 2009 1.730 1.850 1.730 1.790 41,800 +0.02(+1.13%)
Apr 23, 2009 1.630 1.770 1.620 1.770 44,035 +0.10(+5.99%)
Apr 22, 2009 1.680 1.680 1.640 1.670 4,775 -0.03(-1.76%)
Apr 21, 2009 1.660 1.700 1.650 1.700 5,630 -0.03(-1.73%)
Apr 20, 2009 1.720 1.730 1.720 1.730 8,900 +0.09(+5.49%)
Apr 17, 2009 1.700 1.700 1.640 1.640 40,300 +0.00(+0.00%)
Apr 16, 2009 1.640 1.640 1.630 1.640 107,526 -0.09(-5.20%)
Apr 15, 2009 1.750 1.800 1.730 1.730 30,700 -0.07(-3.89%)
Apr 14, 2009 1.800 1.850 1.780 1.800 79,400 +0.05(+2.86%)
Apr 13, 2009 1.600 1.750 1.600 1.750 130,627 +0.15(+9.37%)
Apr 09, 2009 1.550 1.610 1.400 1.600 42,600 +0.10(+6.67%)
Apr 08, 2009 1.420 1.500 1.400 1.500 535,864 +0.08(+5.63%)
Apr 07, 2009 1.390 1.440 1.390 1.420 100,507 +0.03(+2.16%)
Apr 06, 2009 1.420 1.420 1.390 1.390 57,551 -0.04(-2.80%)
Apr 03, 2009 1.380 1.600 1.430 1.430 75,666 -0.07(-4.67%)
Apr 02, 2009 1.380 1.500 1.300 1.500 1,308,370 +0.12(+8.70%)
Apr 01, 2009 1.390 1.400 1.360 1.380 64,791 +0.01(+0.73%)
Mar 31, 2009 1.380 1.400 1.340 1.370 84,251 +0.03(+2.24%)
Mar 30, 2009 1.310 1.380 1.320 1.340 54,661 -0.14(-9.46%)
Mar 26, 2009 1.500 1.500 1.450 1.480 49,000 -0.01(-0.67%)
Mar 25, 2009 1.500 1.550 1.480 1.490 79,025 -0.06(-3.87%)
Mar 24, 2009 1.470 1.550 1.420 1.550 46,000 +0.01(+0.65%)
Mar 23, 2009 1.530 1.550 1.540 1.540 364,980 +0.01(+0.65%)
Mar 20, 2009 1.510 1.550 1.510 1.530 19,100 +0.02(+1.32%)
Mar 19, 2009 1.400 1.520 1.400 1.510 322,177 +0.11(+7.86%)
Mar 18, 2009 1.380 1.400 1.350 1.400 671,462 +0.01(+0.72%)
Mar 17, 2009 1.380 1.390 1.350 1.390 18,000 -0.01(-0.71%)
Mar 16, 2009 1.450 1.450 1.380 1.400 528,850 +0.00(+0.00%)
Mar 13, 2009 1.450 1.470 1.400 1.400 38,990 +0.00(+0.00%)
Mar 12, 2009 1.450 1.460 1.400 1.400 48,700 -0.05(-3.45%)
Mar 11, 2009 1.420 1.470 1.420 1.450 14,700 +0.00(+0.00%)
Mar 10, 2009 1.520 1.520 1.400 1.450 19,900 -0.10(-6.45%)
Mar 09, 2009 1.570 1.600 1.550 1.550 18,707 -0.05(-3.13%)
Mar 06, 2009 1.670 1.670 1.550 1.600 55,300 -0.07(-4.19%)
Mar 05, 2009 1.700 1.710 1.670 1.670 138,100 -0.03(-1.76%)
Mar 04, 2009 1.700 1.730 1.680 1.700 14,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.