Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.90 +0.09 (+0.83%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.100 6.110 5.890 5.990 54,970 -0.03(-0.50%)
Feb 28, 2008 6.000 6.020 5.880 6.020 85,486 +0.12(+2.03%)
Feb 27, 2008 6.000 6.000 5.900 5.900 71,224 -0.10(-1.67%)
Feb 26, 2008 5.900 6.050 5.800 6.000 210,000 +0.07(+1.18%)
Feb 25, 2008 6.230 6.230 5.930 5.930 50,488 -0.22(-3.58%)
Feb 22, 2008 6.600 6.620 6.120 6.150 157,814 -0.45(-6.82%)
Feb 21, 2008 6.650 6.700 6.450 6.600 62,632 +0.01(+0.15%)
Feb 20, 2008 6.540 6.640 6.540 6.590 30,885 +0.14(+2.17%)
Feb 19, 2008 6.000 6.450 6.000 6.450 36,856 +0.43(+7.14%)
Feb 18, 2008 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Feb 15, 2008 6.000 6.070 5.970 6.020 83,505 +0.07(+1.18%)
Feb 14, 2008 5.950 6.000 5.950 5.950 29,270 -0.04(-0.67%)
Feb 13, 2008 6.030 6.030 5.950 5.990 70,313 -0.04(-0.66%)
Feb 12, 2008 6.120 6.130 6.010 6.030 23,531 -0.06(-0.99%)
Feb 11, 2008 6.000 6.360 6.000 6.090 44,100 +0.04(+0.66%)
Feb 08, 2008 6.090 6.090 5.990 6.050 34,525 -0.02(-0.33%)
Feb 07, 2008 6.070 6.130 6.000 6.070 74,477 -0.01(-0.16%)
Feb 06, 2008 6.100 6.150 6.050 6.080 25,531 +0.02(+0.33%)
Feb 05, 2008 6.230 6.230 6.030 6.060 40,514 -0.19(-3.04%)
Feb 04, 2008 6.250 6.300 6.210 6.250 48,500 +0.01(+0.16%)
Feb 01, 2008 6.250 6.300 6.200 6.240 118,350 +0.04(+0.65%)
Jan 31, 2008 6.260 6.330 6.150 6.200 91,797 -0.12(-1.90%)
Jan 30, 2008 6.350 6.450 6.320 6.320 66,355 +0.02(+0.32%)
Jan 29, 2008 6.270 6.350 6.200 6.300 116,608 -0.05(-0.79%)
Jan 28, 2008 6.490 6.490 6.150 6.350 95,637 -0.01(-0.16%)
Jan 25, 2008 6.530 6.600 6.250 6.360 84,087 -0.11(-1.70%)
Jan 24, 2008 6.450 6.670 6.450 6.470 101,525 +0.09(+1.41%)
Jan 23, 2008 6.590 6.650 6.330 6.380 25,875 -0.12(-1.85%)
Jan 22, 2008 6.190 6.740 6.030 6.500 132,746 +0.30(+4.84%)
Jan 21, 2008 6.500 6.500 6.110 6.200 21,650 -0.40(-6.06%)
Jan 18, 2008 6.740 6.800 6.600 6.600 61,905 -0.09(-1.35%)
Jan 17, 2008 7.000 7.010 6.680 6.690 48,724 -0.26(-3.74%)
Jan 16, 2008 6.800 7.050 6.800 6.950 25,678 -0.05(-0.71%)
Jan 15, 2008 7.240 7.240 6.810 7.000 65,955 -0.18(-2.51%)
Jan 14, 2008 7.380 7.380 7.180 7.180 53,750 -0.09(-1.24%)
Jan 11, 2008 7.200 7.350 6.700 7.270 121,561 -0.08(-1.09%)
Jan 10, 2008 7.170 7.480 7.170 7.350 73,447 +0.09(+1.24%)
Jan 09, 2008 7.100 7.300 7.100 7.260 27,002 +0.12(+1.68%)
Jan 08, 2008 7.020 7.180 7.020 7.140 36,346 +0.12(+1.71%)
Jan 07, 2008 7.300 7.370 7.020 7.020 213,990 -0.24(-3.31%)
Jan 04, 2008 7.110 7.300 7.110 7.260 31,320 -0.02(-0.27%)
Jan 03, 2008 7.310 7.380 7.180 7.280 17,940 -0.07(-0.95%)
Jan 02, 2008 7.220 7.400 7.150 7.350 88,202 +0.13(+1.80%)
Jan 01, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Dec 31, 2007 7.300 7.300 7.150 7.220 21,944 -0.07(-0.96%)
Dec 28, 2007 7.050 7.390 7.000 7.290 84,307 +0.31(+4.44%)
Dec 27, 2007 6.720 7.070 6.720 6.980 376,755 +0.00(+0.00%)
Dec 26, 2007 6.880 7.000 6.980 6.980 92,177 +0.00(+0.00%)
Dec 24, 2007 6.880 7.000 6.980 6.980 92,177 +0.06(+0.87%)
Dec 21, 2007 6.990 7.000 6.850 6.920 217,562 -0.07(-1.00%)
Dec 20, 2007 7.090 7.090 6.980 6.990 181,750 -0.05(-0.71%)
Dec 19, 2007 7.200 7.200 7.000 7.040 272,485 -0.10(-1.40%)
Dec 18, 2007 7.260 7.300 6.990 7.140 76,984 -0.06(-0.83%)
Dec 17, 2007 7.300 7.400 7.200 7.200 64,000 -0.10(-1.37%)
Dec 14, 2007 7.500 7.500 7.290 7.300 75,265 -0.20(-2.67%)
Dec 13, 2007 7.400 7.500 7.350 7.500 43,200 +0.14(+1.90%)
Dec 12, 2007 7.370 7.420 7.300 7.360 30,150 +0.01(+0.14%)
Dec 11, 2007 7.430 7.500 7.350 7.350 300,140 -0.14(-1.87%)
Dec 10, 2007 7.600 7.640 7.430 7.490 63,731 -0.03(-0.40%)
Dec 07, 2007 7.520 7.560 7.500 7.520 24,582 -0.08(-1.05%)
Dec 06, 2007 7.500 7.610 7.500 7.600 28,855 +0.05(+0.66%)
Dec 05, 2007 7.800 7.800 7.550 7.550 105,600 -0.25(-3.21%)
Dec 04, 2007 7.900 8.000 7.800 7.800 40,703 -0.18(-2.26%)
Dec 03, 2007 7.900 8.000 7.850 7.980 31,000 +0.08(+1.01%)
Nov 30, 2007 7.800 7.960 7.800 7.900 10,591 +0.00(+0.00%)
Nov 29, 2007 7.900 8.020 7.900 7.900 19,463 -0.12(-1.50%)
Nov 28, 2007 7.920 8.060 7.500 8.020 630,725 +0.02(+0.25%)
Nov 27, 2007 8.100 8.130 7.900 8.000 242,951 -0.20(-2.44%)
Nov 26, 2007 8.440 8.440 8.130 8.200 62,352 -0.27(-3.19%)
Nov 23, 2007 8.470 8.550 8.430 8.470 47,250 -0.03(-0.35%)
Nov 21, 2007 8.500 8.560 8.410 8.500 147,200 +0.03(+0.35%)
Nov 20, 2007 8.520 8.520 8.470 8.470 27,050 +0.02(+0.24%)
Nov 19, 2007 8.700 8.710 8.450 8.450 63,452 -0.31(-3.54%)
Nov 16, 2007 9.000 9.000 8.650 8.760 71,675 -0.21(-2.34%)
Nov 15, 2007 9.070 9.150 8.840 8.970 42,653 -0.14(-1.54%)
Nov 14, 2007 8.750 9.150 8.750 9.110 37,100 +0.37(+4.23%)
Nov 13, 2007 8.500 8.790 8.500 8.740 32,623 +0.14(+1.63%)
Nov 12, 2007 8.530 8.880 8.500 8.600 148,785 -0.53(-5.81%)
Nov 09, 2007 9.070 9.150 8.770 9.130 42,138 -0.22(-2.35%)
Nov 08, 2007 9.570 9.750 9.250 9.350 58,355 -0.32(-3.31%)
Nov 07, 2007 10.00 10.00 9.500 9.670 68,121 -0.33(-3.30%)
Nov 06, 2007 9.670 10.00 9.670 10.00 93,315 +0.35(+3.63%)
Nov 05, 2007 9.800 9.830 9.650 9.650 84,273 -0.15(-1.53%)
Nov 02, 2007 9.700 9.830 9.420 9.800 154,770 +0.11(+1.14%)
Nov 01, 2007 9.600 9.750 9.590 9.690 82,872 +0.05(+0.52%)
Oct 31, 2007 9.600 9.700 9.530 9.640 301,375 +0.02(+0.21%)
Oct 30, 2007 9.680 9.740 9.460 9.620 116,834 -0.12(-1.23%)
Oct 29, 2007 9.700 9.940 9.600 9.740 772,276 -0.01(-0.10%)
Oct 26, 2007 9.750 9.750 9.620 9.750 99,425 +0.06(+0.62%)
Oct 25, 2007 9.750 9.780 9.610 9.690 58,100 -0.06(-0.62%)
Oct 24, 2007 9.750 9.750 9.550 9.750 87,472 +0.00(+0.00%)
Oct 23, 2007 9.460 9.750 9.460 9.750 80,165 +0.39(+4.17%)
Oct 19, 2007 9.320 9.400 9.250 9.360 67,700 -0.09(-0.95%)
Oct 18, 2007 9.300 9.500 9.250 9.450 89,178 +0.19(+2.05%)
Oct 17, 2007 9.590 9.590 9.250 9.260 41,805 +0.01(+0.11%)
Oct 16, 2007 9.100 9.250 9.100 9.250 59,396 +0.26(+2.89%)
Oct 15, 2007 9.100 9.250 8.900 8.990 74,725 +0.00(+0.00%)
Oct 12, 2007 9.000 9.150 8.900 8.990 130,885 -0.01(-0.11%)
Oct 11, 2007 8.750 9.100 8.750 9.000 34,100 +0.21(+2.39%)
Oct 10, 2007 9.050 9.200 8.700 8.790 46,721 -0.29(-3.19%)
Oct 09, 2007 9.250 9.250 8.920 9.080 75,875 -0.17(-1.84%)
Oct 08, 2007 8.410 9.250 8.410 9.250 58,495 +0.00(+0.00%)
Oct 05, 2007 8.410 9.250 8.410 9.250 58,495 +0.56(+6.44%)
Oct 04, 2007 8.440 8.750 8.440 8.690 27,650 +0.39(+4.70%)
Oct 03, 2007 8.150 8.400 8.150 8.300 35,850 +0.16(+1.97%)
Oct 02, 2007 8.100 8.160 8.100 8.140 2,300 -0.03(-0.37%)
Oct 01, 2007 8.200 8.270 8.160 8.170 161,970 +0.02(+0.25%)
Sep 28, 2007 8.260 8.370 8.150 8.150 29,159 +0.05(+0.62%)
Sep 27, 2007 7.900 8.250 7.900 8.100 54,180 +0.30(+3.85%)
Sep 26, 2007 7.800 8.090 7.800 7.800 31,450 +0.00(+0.00%)
Sep 25, 2007 7.850 7.910 7.800 7.800 61,550 -0.16(-2.01%)
Sep 24, 2007 7.800 7.980 7.800 7.960 54,544 -0.04(-0.50%)
Sep 21, 2007 8.040 8.280 7.800 8.000 95,981 -0.06(-0.74%)
Sep 20, 2007 7.950 8.180 7.950 8.060 17,768 +0.26(+3.33%)
Sep 19, 2007 7.880 7.960 7.800 7.800 41,272 +0.00(+0.00%)
Sep 18, 2007 8.000 8.050 7.800 7.800 15,230 -0.25(-3.11%)
Sep 17, 2007 8.130 8.150 7.980 8.050 20,666 -0.09(-1.11%)
Sep 14, 2007 8.250 8.250 8.140 8.140 15,500 -0.06(-0.73%)
Sep 13, 2007 8.250 8.330 8.190 8.200 30,675 -0.15(-1.80%)
Sep 12, 2007 8.400 8.400 8.250 8.350 41,579 -0.05(-0.60%)
Sep 11, 2007 8.280 8.430 8.280 8.400 105,515 +0.17(+2.07%)
Sep 10, 2007 8.500 8.500 8.190 8.230 6,338 -0.37(-4.30%)
Sep 07, 2007 8.600 8.650 8.500 8.600 15,175 +0.02(+0.23%)
Sep 06, 2007 8.500 8.600 8.490 8.580 238,400 +0.14(+1.66%)
Sep 05, 2007 8.450 8.550 8.420 8.440 5,970 -0.18(-2.09%)
Sep 04, 2007 8.500 8.660 8.500 8.620 8,583 +0.02(+0.23%)
Aug 31, 2007 8.370 8.600 8.250 8.600 41,750 +0.13(+1.53%)
Aug 30, 2007 8.500 8.500 8.370 8.470 6,480 -0.03(-0.35%)
Aug 29, 2007 8.550 8.550 8.450 8.500 26,591 -0.05(-0.58%)
Aug 28, 2007 8.300 8.550 8.200 8.550 25,203 +0.25(+3.01%)
Aug 27, 2007 8.250 8.300 8.200 8.300 18,984 +0.01(+0.12%)
Aug 24, 2007 8.200 8.290 8.200 8.290 5,500 +0.06(+0.73%)
Aug 23, 2007 8.200 8.250 8.200 8.230 6,900 -0.04(-0.48%)
Aug 22, 2007 8.200 8.300 8.200 8.270 4,300 +0.03(+0.36%)
Aug 21, 2007 8.210 8.330 8.200 8.240 21,100 -0.08(-0.96%)
Aug 20, 2007 8.100 8.340 8.100 8.320 15,650 +0.12(+1.46%)
Aug 17, 2007 8.050 8.300 8.050 8.200 14,490 +0.21(+2.63%)
Aug 16, 2007 8.250 8.390 7.560 7.990 48,226 -0.39(-4.65%)
Aug 15, 2007 8.450 8.530 8.350 8.380 46,798 -0.12(-1.41%)
Aug 14, 2007 8.500 8.550 8.400 8.500 30,617 +0.00(+0.00%)
Aug 13, 2007 8.700 8.700 8.500 8.500 110,257 -0.10(-1.16%)
Aug 10, 2007 8.500 8.600 8.300 8.600 11,636 -0.04(-0.46%)
Aug 09, 2007 8.800 8.850 8.640 8.640 10,879 -0.18(-2.04%)
Aug 08, 2007 9.150 9.150 8.820 8.820 66,974 -0.23(-2.54%)
Aug 07, 2007 8.700 9.120 8.600 9.050 70,934 +0.28(+3.19%)
Aug 06, 2007 8.610 8.770 8.610 8.770 10,245 +0.00(+0.00%)
Aug 03, 2007 8.610 8.770 8.610 8.770 10,245 -0.14(-1.57%)
Aug 02, 2007 9.120 9.120 8.860 8.910 13,511 -0.24(-2.62%)
Aug 01, 2007 9.410 9.410 9.060 9.150 19,757 -0.29(-3.07%)
Jul 31, 2007 9.400 9.480 9.300 9.440 56,969 -0.04(-0.42%)
Jul 30, 2007 9.490 9.490 9.400 9.480 79,644 -0.01(-0.11%)
Jul 27, 2007 9.280 9.550 9.200 9.490 15,940 +0.29(+3.15%)
Jul 26, 2007 9.250 9.250 9.050 9.200 28,900 -0.05(-0.54%)
Jul 25, 2007 9.300 9.300 9.250 9.250 3,000 +0.00(+0.00%)
Jul 24, 2007 9.250 9.250 9.250 9.250 100 -0.20(-2.12%)
Jul 23, 2007 9.630 9.630 9.400 9.450 39,774 -0.09(-0.94%)
Jul 20, 2007 9.530 9.660 9.500 9.540 21,500 -0.01(-0.10%)
Jul 19, 2007 9.470 9.600 9.450 9.550 41,405 +0.05(+0.53%)
Jul 18, 2007 9.400 9.600 9.310 9.500 27,200 +0.12(+1.28%)
Jul 17, 2007 9.400 9.450 9.300 9.380 17,900 +0.07(+0.75%)
Jul 16, 2007 9.450 9.460 9.310 9.310 16,877 -0.14(-1.48%)
Jul 13, 2007 9.620 9.620 9.420 9.450 18,157 -0.17(-1.77%)
Jul 12, 2007 9.650 9.650 9.400 9.620 95,721 +0.12(+1.26%)
Jul 11, 2007 9.240 9.550 9.150 9.500 28,733 +0.40(+4.40%)
Jul 10, 2007 9.180 9.200 9.050 9.100 16,601 -0.04(-0.44%)
Jul 09, 2007 9.000 9.250 9.000 9.140 113,031 +0.19(+2.12%)
Jul 06, 2007 9.010 9.150 8.950 8.950 65,461 -0.05(-0.56%)
Jul 05, 2007 9.150 9.250 8.970 9.000 62,023 -0.10(-1.10%)
Jul 03, 2007 9.090 9.150 9.000 9.100 32,370 +0.00(+0.00%)
Jul 02, 2007 9.310 9.350 9.100 9.100 64,460 +0.00(+0.00%)
Jun 29, 2007 9.310 9.350 9.100 9.100 64,460 -0.28(-2.99%)
Jun 28, 2007 9.450 9.620 9.250 9.380 47,642 -0.04(-0.42%)
Jun 27, 2007 9.460 9.600 9.420 9.420 21,280 +0.01(+0.11%)
Jun 26, 2007 9.550 9.550 9.400 9.410 33,550 -0.14(-1.47%)
Jun 25, 2007 9.550 9.670 9.530 9.550 11,700 -0.11(-1.14%)
Jun 22, 2007 9.740 9.770 9.660 9.660 24,210 +0.00(+0.00%)
Jun 21, 2007 9.650 9.660 9.550 9.660 41,755 +0.10(+1.05%)
Jun 20, 2007 9.720 9.760 9.560 9.560 19,090 -0.19(-1.95%)
Jun 19, 2007 9.650 9.780 9.650 9.750 119,846 +0.05(+0.52%)
Jun 18, 2007 9.750 9.750 9.670 9.700 148,704 -0.02(-0.21%)
Jun 15, 2007 9.700 9.740 9.620 9.720 36,844 +0.04(+0.41%)
Jun 14, 2007 9.580 9.680 9.500 9.680 72,150 +0.10(+1.04%)
Jun 13, 2007 9.650 9.700 9.500 9.580 129,379 +0.02(+0.21%)
Jun 12, 2007 9.700 9.700 9.560 9.560 77,600 -0.19(-1.95%)
Jun 11, 2007 9.870 9.870 9.620 9.750 17,689 -0.05(-0.51%)
Jun 08, 2007 9.980 10.20 9.700 9.800 79,606 -0.16(-1.61%)
Jun 07, 2007 10.29 10.29 9.800 9.960 20,094 -0.46(-4.41%)
Jun 06, 2007 10.34 10.54 10.28 10.42 39,866 +0.08(+0.77%)
Jun 05, 2007 10.50 10.55 10.34 10.34 4,300 -0.20(-1.90%)
Jun 04, 2007 10.68 10.68 10.45 10.54 18,900 +0.16(+1.54%)
Jun 01, 2007 10.28 10.50 10.20 10.38 10,311 +0.18(+1.76%)
May 31, 2007 10.30 10.35 10.20 10.20 10,313 -0.03(-0.29%)
May 30, 2007 10.30 10.30 10.20 10.23 17,587 -0.07(-0.68%)
May 29, 2007 10.30 10.40 10.20 10.30 16,420 +0.13(+1.28%)
May 25, 2007 10.10 10.21 10.10 10.17 8,526 -0.05(-0.49%)
May 24, 2007 10.32 10.40 10.11 10.22 18,004 -0.33(-3.13%)
May 23, 2007 10.25 10.55 10.25 10.55 14,700 +0.40(+3.94%)
May 22, 2007 10.15 10.30 10.10 10.15 65,815 +0.00(+0.00%)
May 21, 2007 9.970 10.15 9.970 10.15 29,186 +0.00(+0.00%)
May 18, 2007 9.970 10.15 9.970 10.15 29,186 +0.10(+1.00%)
May 17, 2007 10.15 10.15 9.610 10.05 60,551 -0.10(-0.99%)
May 16, 2007 10.29 10.30 10.15 10.15 61,275 -0.16(-1.55%)
May 15, 2007 10.43 10.48 10.30 10.31 35,663 -0.11(-1.06%)
May 14, 2007 10.49 10.50 10.36 10.42 13,816 +0.02(+0.19%)
May 11, 2007 10.35 10.53 10.25 10.40 27,800 +0.08(+0.78%)
May 10, 2007 10.52 10.52 10.25 10.32 21,305 -0.34(-3.19%)
May 09, 2007 10.80 10.80 10.64 10.66 10,139 -0.10(-0.93%)
May 08, 2007 11.00 11.01 10.76 10.76 60,630 -0.39(-3.50%)
May 07, 2007 11.19 11.19 11.09 11.15 26,800 +0.11(+1.00%)
May 04, 2007 11.06 11.10 11.02 11.04 6,328 -0.01(-0.09%)
May 03, 2007 11.10 11.10 11.05 11.05 4,500 -0.11(-0.99%)
May 02, 2007 11.16 11.19 11.05 11.16 3,978 -0.04(-0.36%)
May 01, 2007 11.20 11.97 11.10 11.20 13,530 -0.01(-0.09%)
Apr 30, 2007 11.12 11.23 11.05 11.21 17,622 +0.06(+0.54%)
Apr 27, 2007 11.00 11.15 11.00 11.15 12,076 +0.15(+1.36%)
Apr 26, 2007 10.52 11.00 10.52 11.00 52,800 +0.35(+3.29%)
Apr 25, 2007 10.70 10.82 10.65 10.65 5,362 -0.05(-0.47%)
Apr 24, 2007 10.88 10.92 10.70 10.70 6,400 -0.19(-1.74%)
Apr 23, 2007 10.98 10.98 10.89 10.89 8,400 -0.03(-0.27%)
Apr 20, 2007 10.97 10.97 10.92 10.92 10,384 -0.08(-0.73%)
Apr 19, 2007 10.95 11.00 10.90 11.00 24,741 -0.05(-0.45%)
Apr 18, 2007 11.04 11.07 10.96 11.05 60,705 +0.05(+0.45%)
Apr 17, 2007 10.96 11.00 10.94 11.00 7,100 -0.05(-0.45%)
Apr 16, 2007 10.94 11.05 10.94 11.05 62,820 +0.10(+0.91%)
Apr 13, 2007 11.00 11.00 10.95 10.95 11,406 +0.00(+0.00%)
Apr 12, 2007 10.95 10.95 10.90 10.95 24,117 -0.01(-0.09%)
Apr 11, 2007 10.93 10.98 10.93 10.96 11,790 +0.03(+0.27%)
Apr 10, 2007 10.95 10.99 10.93 10.93 34,580 +0.00(+0.00%)
Apr 09, 2007 10.95 10.95 10.90 10.93 13,400 -0.07(-0.64%)
Apr 05, 2007 11.01 11.01 10.95 11.00 41,244 +0.00(+0.00%)
Apr 04, 2007 11.05 11.08 10.98 11.00 21,960 -0.05(-0.45%)
Apr 03, 2007 11.00 11.09 10.98 11.05 52,090 +0.06(+0.55%)
Apr 02, 2007 10.95 10.99 10.95 10.99 5,800 +0.04(+0.37%)
Mar 30, 2007 11.00 11.00 10.95 10.95 17,700 -0.05(-0.45%)
Mar 29, 2007 11.00 11.03 10.95 11.00 54,850 +0.06(+0.55%)
Mar 28, 2007 10.99 11.00 10.94 10.94 19,836 -0.06(-0.55%)
Mar 27, 2007 10.97 11.07 10.95 11.00 36,800 -0.01(-0.09%)
Mar 26, 2007 11.04 11.04 10.99 11.01 19,680 +0.01(+0.09%)
Mar 23, 2007 11.00 11.00 10.97 11.00 23,549 -0.01(-0.09%)
Mar 22, 2007 10.95 11.03 10.95 11.01 63,093 +0.19(+1.76%)
Mar 21, 2007 10.60 10.99 10.60 10.82 17,715 +0.17(+1.60%)
Mar 20, 2007 10.60 10.65 10.50 10.65 51,233 +0.02(+0.19%)
Mar 19, 2007 10.75 10.85 10.25 10.63 47,600 -0.04(-0.37%)
Mar 16, 2007 11.01 11.01 10.50 10.67 29,073 -0.33(-3.00%)
Mar 15, 2007 11.09 11.12 11.00 11.00 23,400 -0.01(-0.09%)
Mar 14, 2007 11.29 11.37 10.95 11.01 29,056 -0.30(-2.65%)
Mar 13, 2007 11.25 11.50 11.20 11.31 27,300 +0.03(+0.27%)
Mar 12, 2007 11.15 11.28 11.10 11.28 9,375 +0.24(+2.17%)
Mar 09, 2007 11.35 11.45 11.03 11.04 5,700 -0.25(-2.21%)
Mar 08, 2007 11.27 11.40 11.20 11.29 27,866 +0.09(+0.80%)
Mar 07, 2007 11.34 11.38 11.15 11.20 13,500 -0.15(-1.32%)
Mar 06, 2007 11.40 11.40 11.32 11.35 7,546 -0.03(-0.26%)
Mar 05, 2007 11.40 11.60 11.20 11.38 13,855 -0.32(-2.74%)
Mar 02, 2007 11.17 11.70 10.95 11.70 62,420 +0.53(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.