Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 27.07 27.09 26.84 26.97 793,376 -0.10(-0.36%)
Feb 27, 2006 27.18 27.31 26.97 27.07 501,239 -0.05(-0.18%)
Feb 24, 2006 27.02 27.12 26.84 27.12 446,223 +0.05(+0.20%)
Feb 23, 2006 27.23 27.23 26.89 27.06 407,333 -0.15(-0.54%)
Feb 22, 2006 26.87 27.31 26.84 27.21 452,869 +0.44(+1.66%)
Feb 21, 2006 27.05 27.05 26.69 26.77 485,578 -0.15(-0.54%)
Feb 17, 2006 26.92 27.03 26.75 26.91 608,866 -0.01(-0.02%)
Feb 16, 2006 26.72 26.92 26.58 26.92 463,630 +0.12(+0.43%)
Feb 15, 2006 26.85 26.86 26.63 26.80 606,168 +0.10(+0.39%)
Feb 14, 2006 26.58 26.86 26.39 26.70 764,972 +0.26(+0.99%)
Feb 13, 2006 26.59 26.67 26.33 26.44 750,609 -0.27(-1.00%)
Feb 10, 2006 26.44 26.70 26.36 26.70 612,949 +0.28(+1.06%)
Feb 09, 2006 27.12 27.41 26.39 26.42 1,105,594 -1.12(-4.06%)
Feb 08, 2006 27.43 27.79 27.23 27.54 964,787 +0.33(+1.21%)
Feb 07, 2006 26.92 27.29 26.87 27.22 793,899 +0.32(+1.20%)
Feb 06, 2006 26.66 27.04 26.60 26.89 783,511 +0.19(+0.71%)
Feb 03, 2006 26.89 26.91 26.69 26.70 636,136 -0.26(-0.95%)
Feb 02, 2006 27.54 27.57 26.92 26.96 630,664 -0.56(-2.03%)
Feb 01, 2006 27.53 27.77 27.29 27.52 755,236 -0.17(-0.61%)
Jan 31, 2006 27.67 27.82 27.34 27.69 704,532 +0.06(+0.22%)
Jan 30, 2006 27.30 27.66 27.29 27.63 455,269 +0.30(+1.09%)
Jan 27, 2006 27.39 27.59 27.19 27.33 465,959 -0.06(-0.22%)
Jan 26, 2006 27.02 27.60 27.23 27.39 738,197 +0.37(+1.37%)
Jan 25, 2006 27.06 27.17 26.84 27.02 423,973 -0.07(-0.25%)
Jan 24, 2006 27.21 27.22 26.92 27.09 429,272 -0.01(-0.02%)
Jan 23, 2006 26.95 27.42 26.95 27.09 455,047 +0.03(+0.11%)
Jan 20, 2006 27.49 27.60 27.02 27.06 690,462 -0.48(-1.74%)
Jan 19, 2006 27.63 27.75 27.53 27.54 433,059 -0.02(-0.07%)
Jan 18, 2006 27.66 27.97 27.47 27.56 448,103 -0.04(-0.15%)
Jan 17, 2006 27.91 27.93 27.38 27.60 615,479 -0.10(-0.35%)
Jan 13, 2006 27.67 27.75 27.53 27.70 546,722 +0.26(+0.95%)
Jan 12, 2006 27.57 27.67 27.36 27.44 327,123 -0.19(-0.70%)
Jan 11, 2006 27.49 27.66 27.43 27.63 350,125 +0.04(+0.13%)
Jan 10, 2006 27.60 27.63 27.30 27.60 402,906 +0.03(+0.11%)
Jan 09, 2006 27.53 27.75 27.50 27.57 517,284 -0.10(-0.35%)
Jan 06, 2006 27.67 27.67 27.39 27.67 421,652 +0.26(+0.93%)
Jan 05, 2006 27.48 27.66 27.29 27.41 663,589 -0.22(-0.79%)
Jan 04, 2006 27.03 27.68 27.03 27.63 603,599 +0.33(+1.20%)
Jan 03, 2006 27.34 27.36 26.63 27.30 927,671 +0.13(+0.49%)
Dec 30, 2005 27.12 27.34 26.99 27.17 309,043 -0.09(-0.31%)
Dec 29, 2005 27.17 27.54 27.17 27.25 243,305 -0.08(-0.29%)
Dec 28, 2005 27.21 27.45 27.10 27.33 441,592 +0.28(+1.03%)
Dec 27, 2005 27.48 27.62 27.03 27.05 365,444 -0.35(-1.29%)
Dec 23, 2005 27.36 27.48 27.24 27.40 217,636 +0.15(+0.54%)
Dec 22, 2005 27.23 27.31 27.06 27.26 305,744 +0.09(+0.31%)
Dec 21, 2005 27.39 27.43 26.98 27.17 509,990 -0.04(-0.13%)
Dec 20, 2005 27.37 27.40 27.20 27.21 455,581 -0.12(-0.44%)
Dec 19, 2005 27.35 27.48 27.24 27.33 551,761 -0.03(-0.11%)
Dec 16, 2005 27.56 27.67 27.36 27.36 1,248,875 -0.20(-0.73%)
Dec 15, 2005 27.67 27.79 27.35 27.56 536,196 -0.21(-0.77%)
Dec 14, 2005 27.73 27.94 27.60 27.77 380,716 +0.13(+0.46%)
Dec 13, 2005 27.57 27.67 27.14 27.65 606,736 +0.13(+0.49%)
Dec 12, 2005 27.63 27.69 27.23 27.51 594,601 -0.16(-0.59%)
Dec 09, 2005 27.39 27.87 27.39 27.68 506,051 +0.10(+0.35%)
Dec 08, 2005 27.51 27.71 27.34 27.58 781,243 +0.16(+0.58%)
Dec 07, 2005 27.57 27.60 27.36 27.42 541,186 -0.13(-0.46%)
Dec 06, 2005 27.56 27.92 27.46 27.55 716,769 +0.07(+0.24%)
Dec 05, 2005 27.28 27.57 27.26 27.48 840,206 +0.14(+0.51%)
Dec 02, 2005 27.22 27.39 27.14 27.34 578,390 -0.02(-0.07%)
Dec 01, 2005 27.20 27.40 27.05 27.36 793,318 +0.30(+1.10%)
Nov 30, 2005 27.10 27.22 26.91 27.06 1,017,923 -0.01(-0.04%)
Nov 29, 2005 27.19 27.29 27.03 27.08 415,644 +0.04(+0.16%)
Nov 28, 2005 26.94 27.14 26.83 27.03 585,729 +0.04(+0.14%)
Nov 25, 2005 27.16 27.30 26.86 27.00 217,370 -0.11(-0.40%)
Nov 23, 2005 26.85 27.21 26.85 27.11 323,393 +0.09(+0.34%)
Nov 22, 2005 26.74 27.01 26.69 27.01 744,848 +0.16(+0.61%)
Nov 21, 2005 26.91 27.03 26.47 26.85 479,768 -0.19(-0.70%)
Nov 18, 2005 27.25 27.31 26.63 27.04 597,082 +0.26(+0.95%)
Nov 17, 2005 26.70 26.79 26.29 26.78 580,045 +0.16(+0.59%)
Nov 16, 2005 26.84 26.93 26.50 26.63 695,041 -0.30(-1.11%)
Nov 15, 2005 27.25 27.35 26.84 26.92 469,222 -0.32(-1.18%)
Nov 14, 2005 27.23 27.26 26.97 27.25 387,625 +0.03(+0.11%)
Nov 11, 2005 27.21 27.23 27.02 27.22 399,502 +0.06(+0.22%)
Nov 10, 2005 26.50 27.19 26.50 27.15 690,076 +0.55(+2.06%)
Nov 09, 2005 26.57 26.75 26.10 26.61 608,229 +0.13(+0.51%)
Nov 08, 2005 26.57 26.57 26.15 26.47 630,199 -0.02(-0.07%)
Nov 07, 2005 26.63 26.63 26.14 26.49 618,161 +0.07(+0.25%)
Nov 04, 2005 26.53 26.58 26.15 26.42 552,756 -0.05(-0.18%)
Nov 03, 2005 26.81 26.81 26.36 26.47 691,531 -0.18(-0.66%)
Nov 02, 2005 25.99 26.66 25.86 26.65 977,629 +0.71(+2.72%)
Nov 01, 2005 25.69 26.06 25.40 25.94 779,653 +0.07(+0.28%)
Oct 31, 2005 25.84 25.94 25.65 25.87 1,044,384 +0.27(+1.04%)
Oct 28, 2005 25.31 25.65 25.18 25.60 523,111 +0.45(+1.79%)
Oct 27, 2005 25.11 25.41 25.07 25.15 426,142 +0.02(+0.10%)
Oct 26, 2005 24.97 25.49 24.97 25.13 408,509 +0.10(+0.41%)
Oct 25, 2005 25.12 25.24 24.83 25.03 464,555 -0.26(-1.03%)
Oct 24, 2005 25.06 25.29 24.87 25.29 909,666 +0.41(+1.66%)
Oct 21, 2005 25.14 25.14 24.67 24.87 691,605 +0.13(+0.54%)
Oct 20, 2005 25.14 25.21 24.60 24.74 1,040,932 -0.32(-1.26%)
Oct 19, 2005 24.73 25.06 24.61 25.06 779,005 +0.27(+1.08%)
Oct 18, 2005 24.99 25.01 24.79 24.79 1,060,037 -0.13(-0.54%)
Oct 17, 2005 25.38 25.48 24.75 24.92 1,203,777 +0.35(+1.41%)
Oct 14, 2005 24.78 24.78 24.27 24.58 978,647 +0.04(+0.17%)
Oct 13, 2005 24.70 24.78 24.36 24.53 1,296,681 -0.03(-0.12%)
Oct 12, 2005 24.62 24.78 24.28 24.56 870,977 +0.07(+0.27%)
Oct 11, 2005 24.90 24.95 24.44 24.50 768,178 -0.28(-1.13%)
Oct 10, 2005 24.91 24.99 24.63 24.78 347,718 -0.16(-0.63%)
Oct 07, 2005 25.18 25.18 24.78 24.94 553,990 -0.09(-0.36%)
Oct 06, 2005 24.96 25.27 24.85 25.03 604,969 +0.09(+0.34%)
Oct 05, 2005 25.35 25.37 24.94 24.94 487,182 -0.45(-1.77%)
Oct 04, 2005 25.45 25.68 25.34 25.39 603,252 -0.12(-0.45%)
Oct 03, 2005 25.42 25.59 25.26 25.51 1,109,556 +0.04(+0.14%)
Sep 30, 2005 25.48 25.51 25.21 25.47 729,142 +0.02(+0.07%)
Sep 29, 2005 25.23 25.48 25.00 25.45 951,038 +0.36(+1.45%)
Sep 28, 2005 25.18 25.28 24.89 25.09 442,352 +0.07(+0.29%)
Sep 27, 2005 24.87 25.15 24.72 25.01 838,653 +0.27(+1.08%)
Sep 26, 2005 24.92 25.02 24.58 24.75 594,180 -0.17(-0.68%)
Sep 23, 2005 24.92 24.98 24.69 24.92 508,724 +0.16(+0.66%)
Sep 22, 2005 24.75 24.85 24.38 24.75 1,007,751 +0.15(+0.59%)
Sep 21, 2005 24.72 24.87 24.60 24.61 1,013,769 -0.41(-1.63%)
Sep 20, 2005 25.32 25.74 24.87 25.01 1,225,593 -0.22(-0.87%)
Sep 19, 2005 25.51 25.57 25.13 25.23 798,178 -0.32(-1.24%)
Sep 16, 2005 25.54 25.62 25.17 25.55 3,490,335 +0.16(+0.62%)
Sep 15, 2005 25.29 25.40 25.06 25.39 1,111,496 +0.10(+0.38%)
Sep 14, 2005 25.57 25.57 25.24 25.29 508,694 -0.25(-0.98%)
Sep 13, 2005 25.70 25.74 25.08 25.54 1,250,466 -0.13(-0.50%)
Sep 12, 2005 25.31 25.73 25.16 25.67 1,320,553 +0.44(+1.74%)
Sep 09, 2005 25.07 25.30 24.94 25.23 523,332 +0.23(+0.92%)
Sep 08, 2005 25.24 25.26 25.00 25.00 664,531 -0.35(-1.37%)
Sep 07, 2005 25.35 25.41 25.02 25.35 585,528 +0.12(+0.48%)
Sep 06, 2005 25.11 25.32 24.90 25.23 596,652 +0.23(+0.92%)
Sep 02, 2005 25.11 25.11 24.87 25.00 543,813 -0.01(-0.05%)
Sep 01, 2005 24.98 25.01 24.63 25.01 702,860 +0.12(+0.49%)
Aug 31, 2005 24.44 24.92 24.25 24.89 830,948 +0.30(+1.21%)
Aug 30, 2005 24.67 24.78 24.38 24.59 614,862 -0.27(-1.08%)
Aug 29, 2005 24.76 24.90 24.44 24.86 633,245 -0.01(-0.05%)
Aug 26, 2005 25.12 25.12 24.80 24.87 346,214 -0.18(-0.73%)
Aug 25, 2005 24.84 25.06 24.79 25.05 503,142 +0.17(+0.68%)
Aug 24, 2005 25.20 25.36 24.86 24.88 421,234 -0.29(-1.14%)
Aug 23, 2005 25.15 25.45 25.11 25.17 508,612 -0.17(-0.67%)
Aug 22, 2005 25.46 25.60 25.16 25.34 380,705 +0.05(+0.19%)
Aug 19, 2005 25.51 25.51 25.17 25.29 590,278 +0.17(+0.68%)
Aug 18, 2005 25.07 25.20 24.90 25.12 388,328 +0.01(+0.02%)
Aug 17, 2005 25.08 25.22 24.90 25.11 518,391 -0.02(-0.07%)
Aug 16, 2005 25.17 25.43 25.09 25.13 488,091 -0.19(-0.74%)
Aug 15, 2005 25.48 25.48 25.12 25.32 965,159 -0.09(-0.34%)
Aug 12, 2005 25.64 25.64 25.33 25.40 574,120 -0.24(-0.95%)
Aug 11, 2005 25.66 25.68 25.43 25.65 471,906 +0.18(+0.69%)
Aug 10, 2005 25.73 25.93 25.40 25.47 569,668 -0.12(-0.48%)
Aug 09, 2005 25.70 25.82 25.48 25.59 493,588 -0.03(-0.12%)
Aug 08, 2005 25.57 25.62 25.23 25.62 748,152 +0.21(+0.84%)
Aug 05, 2005 25.48 25.60 25.33 25.41 644,718 -0.16(-0.64%)
Aug 04, 2005 25.63 25.69 25.42 25.57 949,416 +0.07(+0.29%)
Aug 03, 2005 25.19 25.60 25.02 25.50 883,582 +0.12(+0.45%)
Aug 02, 2005 24.93 25.61 24.84 25.39 922,270 +0.41(+1.63%)
Aug 01, 2005 25.18 25.22 24.83 24.98 547,827 -0.09(-0.34%)
Jul 29, 2005 25.23 25.26 24.97 25.06 627,843 -0.06(-0.24%)
Jul 28, 2005 25.01 25.23 25.00 25.12 494,889 +0.16(+0.63%)
Jul 27, 2005 24.75 25.02 24.73 24.97 551,992 +0.07(+0.29%)
Jul 26, 2005 24.87 24.99 24.72 24.89 392,451 +0.02(+0.10%)
Jul 25, 2005 24.94 24.97 24.73 24.87 480,950 +0.09(+0.37%)
Jul 22, 2005 24.78 24.85 24.53 24.78 427,165 +0.07(+0.27%)
Jul 21, 2005 24.93 24.98 24.59 24.71 481,358 -0.19(-0.78%)
Jul 20, 2005 24.98 24.98 24.51 24.90 1,160,519 +0.18(+0.74%)
Jul 19, 2005 24.33 24.75 24.29 24.72 808,867 +0.37(+1.52%)
Jul 18, 2005 24.31 24.54 24.31 24.35 695,655 -0.03(-0.12%)
Jul 15, 2005 24.35 24.47 24.23 24.38 668,651 +0.09(+0.38%)
Jul 14, 2005 24.52 24.55 24.14 24.29 600,958 -0.09(-0.37%)
Jul 13, 2005 24.47 24.58 24.31 24.38 368,442 -0.09(-0.35%)
Jul 12, 2005 24.63 24.63 24.39 24.47 309,709 -0.09(-0.35%)
Jul 11, 2005 24.51 24.69 24.16 24.55 506,471 +0.16(+0.65%)
Jul 08, 2005 24.37 24.41 24.02 24.39 390,403 +0.07(+0.30%)
Jul 07, 2005 23.79 24.35 23.71 24.32 590,862 +0.16(+0.68%)
Jul 06, 2005 24.51 24.55 24.13 24.16 565,553 -0.37(-1.51%)
Jul 05, 2005 24.31 24.61 24.19 24.53 544,877 +0.16(+0.67%)
Jul 01, 2005 24.18 24.37 24.08 24.36 483,366 +0.31(+1.29%)
Jun 30, 2005 24.25 24.44 24.04 24.05 586,773 -0.26(-1.08%)
Jun 29, 2005 24.47 24.49 24.23 24.32 502,267 -0.05(-0.20%)
Jun 28, 2005 24.33 24.46 24.25 24.36 525,075 +0.11(+0.45%)
Jun 27, 2005 23.63 24.28 23.63 24.25 734,503 +0.46(+1.94%)
Jun 24, 2005 24.00 24.01 23.65 23.79 1,354,953 -0.13(-0.53%)
Jun 23, 2005 24.25 24.28 23.88 23.92 623,592 -0.26(-1.06%)
Jun 22, 2005 24.68 24.68 24.07 24.18 932,809 -0.37(-1.51%)
Jun 21, 2005 24.66 24.74 24.41 24.55 530,269 -0.05(-0.20%)
Jun 20, 2005 24.72 24.81 24.49 24.59 985,280 -0.29(-1.17%)
Jun 17, 2005 24.57 24.89 24.11 24.89 1,329,673 +0.50(+2.04%)
Jun 16, 2005 24.24 24.47 24.16 24.39 498,185 +0.19(+0.78%)
Jun 15, 2005 24.21 24.27 24.04 24.20 382,427 +0.09(+0.35%)
Jun 14, 2005 24.29 24.29 24.00 24.11 626,378 -0.03(-0.13%)
Jun 13, 2005 23.93 24.36 23.93 24.14 380,831 +0.11(+0.46%)
Jun 10, 2005 24.05 24.20 23.90 24.04 464,990 -0.12(-0.50%)
Jun 09, 2005 24.15 24.16 23.81 24.16 530,522 +0.17(+0.71%)
Jun 08, 2005 24.09 24.17 23.90 23.99 526,039 -0.01(-0.05%)
Jun 07, 2005 24.29 24.32 23.78 24.00 855,817 -0.22(-0.90%)
Jun 06, 2005 24.08 24.23 23.95 24.22 743,955 +0.22(+0.91%)
Jun 03, 2005 24.02 24.27 23.83 24.00 430,426 -0.09(-0.38%)
Jun 02, 2005 24.05 24.23 23.98 24.09 446,751 -0.07(-0.28%)
Jun 01, 2005 23.90 24.23 23.89 24.16 764,582 +0.15(+0.63%)
May 31, 2005 24.18 24.19 24.00 24.00 977,287 -0.15(-0.60%)
May 27, 2005 24.17 24.24 24.08 24.15 416,085 -0.01(-0.05%)
May 26, 2005 24.20 24.20 23.99 24.16 584,503 +0.07(+0.30%)
May 25, 2005 24.32 24.32 24.00 24.09 512,150 -0.09(-0.38%)
May 24, 2005 24.56 24.56 23.98 24.18 692,239 -0.22(-0.90%)
May 23, 2005 24.35 24.45 24.20 24.40 622,992 +0.19(+0.78%)
May 20, 2005 24.56 24.63 24.16 24.21 534,879 -0.02(-0.08%)
May 19, 2005 24.36 24.36 24.05 24.23 463,216 -0.04(-0.15%)
May 18, 2005 24.24 24.36 24.10 24.27 570,369 +0.16(+0.68%)
May 17, 2005 23.45 24.18 23.41 24.10 606,468 +0.41(+1.75%)
May 16, 2005 23.67 23.83 23.48 23.69 693,804 +0.21(+0.88%)
May 13, 2005 23.91 23.91 23.34 23.48 792,900 -0.24(-1.03%)
May 12, 2005 24.10 24.10 23.71 23.73 742,628 -0.32(-1.34%)
May 11, 2005 23.99 24.08 23.68 24.05 562,958 +0.13(+0.56%)
May 10, 2005 24.15 24.15 23.63 23.91 833,060 -0.38(-1.58%)
May 09, 2005 24.29 24.38 24.13 24.30 785,258 +0.03(+0.13%)
May 06, 2005 24.81 24.84 24.27 24.27 680,772 -0.22(-0.89%)
May 05, 2005 24.94 24.94 24.25 24.49 941,456 -0.14(-0.57%)
May 04, 2005 24.36 24.63 24.13 24.63 753,274 +0.52(+2.17%)
May 03, 2005 24.27 24.41 23.94 24.10 1,244,050 -0.18(-0.75%)
May 02, 2005 24.72 24.73 24.05 24.28 797,451 -0.11(-0.45%)
Apr 29, 2005 24.21 24.49 23.99 24.39 1,012,744 +0.35(+1.47%)
Apr 28, 2005 24.27 24.32 23.94 24.04 886,740 -0.16(-0.68%)
Apr 27, 2005 24.22 24.32 23.80 24.21 783,068 +0.21(+0.86%)
Apr 26, 2005 24.42 24.44 23.87 24.00 1,374,528 -0.55(-2.23%)
Apr 25, 2005 24.86 24.90 24.35 24.55 1,038,544 -0.13(-0.54%)
Apr 22, 2005 25.06 25.10 24.56 24.68 779,676 -0.28(-1.12%)
Apr 21, 2005 24.84 25.09 24.56 24.96 962,988 -0.10(-0.39%)
Apr 20, 2005 25.32 25.47 24.98 25.06 1,131,344 -0.19(-0.75%)
Apr 19, 2005 25.16 25.31 24.89 25.25 828,854 +0.16(+0.65%)
Apr 18, 2005 25.07 25.23 24.93 25.08 682,520 -0.01(-0.05%)
Apr 15, 2005 25.40 25.54 25.08 25.09 789,116 -0.42(-1.64%)
Apr 14, 2005 25.90 25.90 25.45 25.51 572,277 -0.32(-1.22%)
Apr 13, 2005 26.15 26.22 25.68 25.83 527,672 -0.32(-1.23%)
Apr 12, 2005 25.68 26.18 25.51 26.15 612,454 +0.55(+2.16%)
Apr 11, 2005 25.46 25.68 25.43 25.60 867,591 +0.02(+0.07%)
Apr 08, 2005 25.66 25.80 25.46 25.58 628,110 -0.08(-0.31%)
Apr 07, 2005 25.77 25.81 25.53 25.66 805,977 -0.02(-0.10%)
Apr 06, 2005 25.66 25.76 25.39 25.68 633,978 +0.19(+0.74%)
Apr 05, 2005 25.60 25.62 25.21 25.49 795,428 +0.06(+0.24%)
Apr 04, 2005 25.00 25.59 24.94 25.43 691,915 +0.37(+1.46%)
Apr 01, 2005 25.21 25.52 24.87 25.07 780,310 -0.19(-0.73%)
Mar 31, 2005 25.40 25.48 25.21 25.25 860,784 -0.19(-0.73%)
Mar 30, 2005 25.60 25.62 25.28 25.44 905,066 +0.02(+0.07%)
Mar 29, 2005 25.27 25.65 25.23 25.42 511,429 +0.10(+0.41%)
Mar 28, 2005 25.17 25.57 24.98 25.32 729,463 +0.25(+1.02%)
Mar 24, 2005 25.27 25.38 24.99 25.06 560,576 -0.05(-0.21%)
Mar 23, 2005 24.90 25.28 24.83 25.11 738,428 +0.29(+1.17%)
Mar 22, 2005 25.64 25.64 24.82 24.82 855,598 -0.65(-2.57%)
Mar 21, 2005 25.33 25.66 25.33 25.48 933,590 +0.06(+0.23%)
Mar 18, 2005 25.55 25.68 25.34 25.42 2,620,475 -0.22(-0.86%)
Mar 17, 2005 25.87 25.87 25.49 25.64 573,062 -0.08(-0.31%)
Mar 16, 2005 25.88 25.99 25.64 25.72 535,460 -0.20(-0.78%)
Mar 15, 2005 26.62 26.63 25.91 25.93 1,081,153 -0.65(-2.46%)
Mar 14, 2005 26.37 26.71 26.27 26.58 636,859 +0.31(+1.19%)
Mar 11, 2005 26.61 26.66 26.19 26.27 802,136 -0.24(-0.90%)
Mar 10, 2005 26.35 26.52 26.21 26.50 544,886 +0.21(+0.82%)
Mar 09, 2005 26.38 26.50 26.19 26.29 757,389 -0.21(-0.79%)
Mar 08, 2005 26.57 26.61 26.24 26.50 648,721 -0.09(-0.35%)
Mar 07, 2005 26.46 26.70 26.31 26.59 557,615 +0.23(+0.86%)
Mar 04, 2005 26.42 26.52 26.16 26.37 611,482 +0.12(+0.46%)
Mar 03, 2005 26.46 26.52 26.18 26.24 859,842 -0.09(-0.35%)
Mar 02, 2005 26.50 26.63 26.16 26.34 821,075 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.