Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.53 19.85 19.53 19.55 454,398 -0.06(-0.28%)
Feb 27, 2003 19.26 19.66 19.24 19.60 584,045 +0.34(+1.75%)
Feb 26, 2003 19.48 19.52 19.18 19.26 497,553 -0.22(-1.10%)
Feb 25, 2003 19.25 19.55 19.21 19.48 1,174,799 +0.03(+0.14%)
Feb 24, 2003 19.86 19.90 19.36 19.45 600,545 -0.38(-1.89%)
Feb 21, 2003 19.66 19.93 19.37 19.83 708,977 +0.39(+2.01%)
Feb 20, 2003 19.74 19.76 19.41 19.43 476,701 -0.11(-0.56%)
Feb 19, 2003 19.60 19.65 19.44 19.55 585,133 -0.17(-0.84%)
Feb 18, 2003 19.65 19.81 19.55 19.71 490,663 +0.08(+0.39%)
Feb 14, 2003 19.25 19.65 19.21 19.63 623,211 +0.36(+1.89%)
Feb 13, 2003 19.11 19.39 19.09 19.27 671,080 +0.16(+0.84%)
Feb 12, 2003 19.26 19.49 19.11 19.11 719,131 -0.09(-0.49%)
Feb 11, 2003 19.37 19.58 19.17 19.20 970,991 -0.17(-0.85%)
Feb 10, 2003 19.15 19.43 19.14 19.37 868,361 +0.31(+1.62%)
Feb 07, 2003 19.25 19.39 18.94 19.06 573,709 -0.08(-0.40%)
Feb 06, 2003 19.24 19.66 18.88 19.14 1,310,611 +0.21(+1.11%)
Feb 05, 2003 19.05 19.26 18.88 18.93 695,559 -0.09(-0.46%)
Feb 04, 2003 19.52 19.56 18.92 19.02 1,163,920 -0.73(-3.69%)
Feb 03, 2003 19.74 19.77 19.53 19.74 977,700 +0.01(+0.03%)
Jan 31, 2003 19.52 19.84 19.37 19.74 1,034,635 +0.15(+0.79%)
Jan 30, 2003 19.91 19.96 19.48 19.58 709,070 -0.33(-1.64%)
Jan 29, 2003 19.94 19.98 19.51 19.91 440,073 +0.03(+0.14%)
Jan 28, 2003 19.86 19.97 19.72 19.88 391,841 +0.11(+0.56%)
Jan 27, 2003 19.79 20.15 19.72 19.77 705,713 -0.07(-0.33%)
Jan 24, 2003 20.47 20.48 19.78 19.84 634,090 -0.63(-3.07%)
Jan 23, 2003 20.33 20.51 20.24 20.47 952,133 +0.19(+0.92%)
Jan 22, 2003 20.37 20.41 20.11 20.28 820,854 +0.01(+0.03%)
Jan 21, 2003 20.65 20.68 20.26 20.27 942,341 -0.38(-1.84%)
Jan 17, 2003 20.82 20.82 20.47 20.65 803,447 -0.21(-1.00%)
Jan 16, 2003 21.16 21.29 20.85 20.86 549,231 -0.30(-1.41%)
Jan 15, 2003 21.50 21.50 21.08 21.16 747,599 -0.52(-2.42%)
Jan 14, 2003 21.52 21.71 21.37 21.68 528,560 +0.12(+0.54%)
Jan 13, 2003 21.59 21.68 21.40 21.57 890,120 +0.02(+0.10%)
Jan 10, 2003 21.63 21.70 21.44 21.55 568,632 -0.12(-0.56%)
Jan 09, 2003 21.14 21.67 21.12 21.67 584,407 +0.55(+2.58%)
Jan 08, 2003 21.45 21.47 20.98 21.12 547,780 -0.23(-1.06%)
Jan 07, 2003 21.65 21.76 21.22 21.35 725,296 -0.34(-1.55%)
Jan 06, 2003 21.27 21.75 21.17 21.68 574,253 +0.49(+2.29%)
Jan 03, 2003 21.32 21.43 21.08 21.20 450,046 -0.12(-0.54%)
Jan 02, 2003 20.85 21.43 20.75 21.32 673,619 +0.61(+2.93%)
Dec 31, 2002 20.92 20.96 20.54 20.71 511,515 -0.21(-1.03%)
Dec 30, 2002 20.74 20.95 20.60 20.92 452,041 +0.19(+0.90%)
Dec 27, 2002 20.97 21.12 20.63 20.74 374,978 -0.25(-1.21%)
Dec 26, 2002 20.93 21.43 20.85 20.99 299,728 -0.03(-0.13%)
Dec 24, 2002 20.99 21.09 20.80 21.02 221,034 -0.01(-0.05%)
Dec 23, 2002 21.19 21.12 20.43 21.03 396,374 -0.02(-0.10%)
Dec 20, 2002 21.19 21.21 20.43 21.05 1,399,097 +0.34(+1.65%)
Dec 19, 2002 20.85 21.05 20.71 20.71 508,070 -0.37(-1.75%)
Dec 18, 2002 21.07 21.20 20.77 21.08 567,544 -0.09(-0.42%)
Dec 17, 2002 21.59 21.59 21.05 21.17 512,422 -0.34(-1.56%)
Dec 16, 2002 21.11 21.51 21.03 21.50 481,415 +0.46(+2.17%)
Dec 13, 2002 21.23 21.25 20.70 21.05 553,038 -0.19(-0.91%)
Dec 12, 2002 21.44 21.48 20.99 21.24 498,278 -0.12(-0.55%)
Dec 11, 2002 21.06 21.41 20.85 21.35 576,429 +0.30(+1.42%)
Dec 10, 2002 20.70 21.07 20.55 21.06 540,708 +0.46(+2.25%)
Dec 09, 2002 20.93 21.03 20.53 20.59 630,101 -0.39(-1.84%)
Dec 06, 2002 20.81 20.99 20.64 20.98 460,382 +0.16(+0.77%)
Dec 05, 2002 21.04 21.10 20.73 20.82 799,821 -0.21(-1.00%)
Dec 04, 2002 21.07 21.18 20.89 21.03 927,292 -0.06(-0.29%)
Dec 03, 2002 21.25 21.34 21.01 21.09 599,820 -0.12(-0.57%)
Dec 02, 2002 21.36 21.57 20.88 21.21 743,973 -0.02(-0.10%)
Nov 29, 2002 21.17 21.43 21.12 21.23 295,739 +0.03(+0.13%)
Nov 27, 2002 20.90 21.23 20.80 21.21 455,305 +0.41(+1.96%)
Nov 26, 2002 20.92 21.14 20.72 20.80 741,253 -0.28(-1.31%)
Nov 25, 2002 21.14 21.32 20.83 21.07 709,521 -0.06(-0.26%)
Nov 22, 2002 20.92 21.29 20.73 21.13 662,558 +0.23(+1.08%)
Nov 21, 2002 20.69 21.25 20.51 20.90 645,695 +0.25(+1.23%)
Nov 20, 2002 20.49 20.71 20.37 20.65 945,243 +0.15(+0.75%)
Nov 19, 2002 20.13 20.77 20.06 20.49 882,686 +0.29(+1.45%)
Nov 18, 2002 20.41 20.43 20.15 20.20 727,110 -0.19(-0.95%)
Nov 15, 2002 20.63 20.63 20.10 20.39 2,246,063 -0.78(-3.70%)
Nov 14, 2002 20.95 21.22 20.63 21.18 561,561 +0.35(+1.69%)
Nov 13, 2002 20.68 21.14 20.53 20.82 898,824 +0.03(+0.16%)
Nov 12, 2002 20.55 21.00 20.54 20.79 671,262 +0.25(+1.21%)
Nov 11, 2002 20.71 20.79 20.50 20.54 463,283 -0.23(-1.11%)
Nov 08, 2002 21.04 21.11 20.55 20.77 744,698 -0.26(-1.26%)
Nov 07, 2002 21.43 21.45 20.91 21.04 767,364 -0.57(-2.65%)
Nov 06, 2002 21.50 21.69 21.17 21.61 982,414 +0.29(+1.34%)
Nov 05, 2002 21.30 21.56 21.12 21.33 638,261 +0.11(+0.50%)
Nov 04, 2002 21.08 21.56 20.97 21.22 1,037,174 +0.25(+1.21%)
Nov 01, 2002 20.46 21.07 20.42 20.97 756,121 +0.02(+0.08%)
Oct 31, 2002 21.01 21.36 20.60 20.95 1,155,579 +0.01(+0.05%)
Oct 30, 2002 20.99 21.18 20.63 20.94 722,214 -0.02(-0.11%)
Oct 29, 2002 21.23 21.51 20.47 20.96 951,045 -0.31(-1.48%)
Oct 28, 2002 21.76 22.19 21.18 21.28 1,193,294 -0.47(-2.18%)
Oct 25, 2002 20.42 21.82 20.25 21.75 1,506,247 +1.14(+5.51%)
Oct 24, 2002 20.23 21.01 20.23 20.61 1,245,050 +0.45(+2.21%)
Oct 23, 2002 20.36 20.46 19.63 20.17 769,949 -0.09(-0.44%)
Oct 22, 2002 20.63 20.68 20.14 20.26 547,417 -0.44(-2.13%)
Oct 21, 2002 20.15 20.78 19.98 20.70 1,093,928 +0.46(+2.26%)
Oct 18, 2002 20.07 20.41 19.80 20.24 737,082 +0.04(+0.19%)
Oct 17, 2002 19.61 20.31 19.61 20.20 1,428,011 +0.69(+3.56%)
Oct 16, 2002 19.56 19.74 19.42 19.51 1,095,377 -0.12(-0.59%)
Oct 15, 2002 18.90 19.76 18.87 19.62 1,293,022 +0.90(+4.80%)
Oct 14, 2002 18.65 18.97 18.56 18.72 879,603 +0.06(+0.33%)
Oct 11, 2002 18.49 19.02 18.49 18.66 1,553,567 +0.19(+1.01%)
Oct 10, 2002 17.98 18.81 17.89 18.48 1,782,779 +0.45(+2.48%)
Oct 09, 2002 18.99 19.03 17.99 18.03 1,783,323 -1.00(-5.25%)
Oct 08, 2002 18.65 19.44 18.64 19.03 1,492,116 +0.44(+2.37%)
Oct 07, 2002 18.75 19.32 18.54 18.59 876,339 -0.33(-1.72%)
Oct 04, 2002 19.31 19.77 18.66 18.91 839,494 -0.42(-2.20%)
Oct 03, 2002 19.74 19.99 19.33 19.34 1,077,085 -0.36(-1.82%)
Oct 02, 2002 20.59 20.65 19.66 19.69 1,055,850 -0.95(-4.60%)
Oct 01, 2002 19.70 20.64 19.57 20.64 1,013,205 +0.97(+4.90%)
Sep 30, 2002 19.78 19.86 19.18 19.68 1,045,152 -0.18(-0.89%)
Sep 27, 2002 20.57 20.57 19.79 19.85 782,776 -0.77(-3.74%)
Sep 26, 2002 19.95 20.63 19.90 20.63 821,761 +0.71(+3.54%)
Sep 25, 2002 19.48 20.04 19.44 19.92 1,055,459 +0.41(+2.12%)
Sep 24, 2002 19.83 20.09 19.39 19.51 835,541 -0.42(-2.11%)
Sep 23, 2002 19.95 20.16 19.69 19.93 756,303 -0.09(-0.44%)
Sep 20, 2002 20.33 20.47 19.94 20.01 1,378,375 -0.12(-0.57%)
Sep 19, 2002 20.39 20.52 20.09 20.13 769,512 -0.27(-1.32%)
Sep 18, 2002 20.11 20.59 19.86 20.40 1,048,632 +0.14(+0.71%)
Sep 17, 2002 20.32 20.65 20.12 20.26 1,010,376 +0.01(+0.05%)
Sep 16, 2002 20.33 20.35 20.02 20.25 856,756 -0.08(-0.38%)
Sep 13, 2002 20.21 20.50 20.13 20.32 1,470,689 +0.04(+0.22%)
Sep 12, 2002 20.73 20.73 20.21 20.28 1,185,679 -0.40(-1.95%)
Sep 11, 2002 21.05 21.13 20.59 20.68 1,048,416 -0.29(-1.39%)
Sep 10, 2002 21.45 21.45 20.87 20.97 1,051,758 -0.36(-1.68%)
Sep 09, 2002 21.23 21.45 21.12 21.33 823,434 +0.06(+0.29%)
Sep 06, 2002 21.45 21.72 21.19 21.27 984,953 -0.17(-0.80%)
Sep 05, 2002 21.59 21.59 21.07 21.44 699,911 -0.29(-1.32%)
Sep 04, 2002 21.22 21.77 20.85 21.73 695,643 +0.56(+2.63%)
Sep 03, 2002 21.78 21.86 21.13 21.17 712,060 -0.74(-3.37%)
Aug 30, 2002 21.66 22.15 21.54 21.91 556,484 +0.22(+0.99%)
Aug 29, 2002 21.78 21.96 21.42 21.70 1,003,012 -0.12(-0.56%)
Aug 28, 2002 21.98 22.14 21.47 21.82 716,674 -0.28(-1.25%)
Aug 27, 2002 22.50 22.61 21.97 22.09 543,791 -0.41(-1.84%)
Aug 26, 2002 22.47 22.57 22.08 22.51 355,395 +0.12(+0.54%)
Aug 23, 2002 22.66 22.68 22.20 22.39 783,115 -0.30(-1.31%)
Aug 22, 2002 22.13 22.73 22.08 22.68 592,748 +0.59(+2.67%)
Aug 21, 2002 22.13 22.37 21.81 22.09 527,651 -0.03(-0.15%)
Aug 20, 2002 22.35 22.35 21.89 22.13 36,953,872 +0.13(+0.58%)
Aug 16, 2002 21.89 22.25 21.89 22.00 516,578 -0.09(-0.40%)
Aug 15, 2002 21.86 22.24 21.77 22.09 612,890 +0.25(+1.14%)
Aug 14, 2002 21.20 21.94 21.04 21.84 722,072 +0.63(+2.99%)
Aug 13, 2002 21.84 22.02 21.21 21.21 625,040 -0.62(-2.83%)
Aug 12, 2002 21.83 21.98 21.48 21.82 396,213 +0.71(+3.34%)
Aug 07, 2002 20.89 21.36 20.63 21.12 678,333 +0.36(+1.75%)
Aug 06, 2002 20.64 21.34 20.63 20.75 784,988 +0.31(+1.54%)
Aug 05, 2002 21.10 21.36 20.43 20.44 823,215 -0.77(-3.64%)
Aug 02, 2002 22.00 22.05 21.00 21.21 764,281 -0.71(-3.25%)
Aug 01, 2002 22.03 22.27 21.66 21.92 1,101,410 -0.19(-0.85%)
Jul 31, 2002 21.93 22.19 21.65 22.11 930,918 +0.24(+1.11%)
Jul 30, 2002 22.09 22.45 21.39 21.87 906,521 -0.19(-0.86%)
Jul 29, 2002 21.06 22.13 20.86 22.06 1,066,706 +1.13(+5.42%)
Jul 26, 2002 19.74 20.95 19.57 20.92 1,104,445 +1.33(+6.81%)
Jul 25, 2002 20.22 20.38 19.08 19.59 2,139,081 -0.56(-2.76%)
Jul 24, 2002 19.50 20.22 18.87 20.15 1,932,154 +0.49(+2.47%)
Jul 23, 2002 20.25 20.61 19.50 19.66 1,079,626 -0.67(-3.28%)
Jul 22, 2002 20.43 21.06 19.84 20.33 1,297,193 -0.21(-1.02%)
Jul 19, 2002 20.51 21.09 20.37 20.54 1,301,545 -0.96(-4.46%)
Jul 17, 2002 22.03 22.19 21.20 21.50 1,043,883 -0.73(-3.28%)
Jul 12, 2002 22.30 22.61 22.18 22.23 1,043,883 -0.10(-0.47%)
Jul 11, 2002 22.77 22.85 22.13 22.33 1,937,267 -0.49(-2.15%)
Jul 10, 2002 23.65 23.66 22.74 22.82 834,454 -0.64(-2.73%)
Jul 09, 2002 24.21 24.29 23.85 23.46 775,886 -0.75(-3.10%)
Jul 08, 2002 24.26 24.38 24.13 24.21 1,243,158 -0.04(-0.18%)
Jul 05, 2002 24.27 24.71 24.20 24.25 672,350 -0.06(-0.25%)
Jul 04, 2002 24.82 24.84 24.15 24.32 959,023 +0.00(+0.00%)
Jul 03, 2002 24.82 24.84 24.15 24.32 959,023 -0.47(-1.91%)
Jul 02, 2002 25.41 25.45 24.73 24.79 1,771,718 -0.81(-3.15%)
Jul 01, 2002 25.76 25.83 25.46 25.59 839,531 -0.07(-0.26%)
Jun 28, 2002 25.12 25.81 25.01 25.66 1,139,260 +0.53(+2.13%)
Jun 27, 2002 24.93 25.15 24.66 25.13 838,080 +0.24(+0.95%)
Jun 26, 2002 24.92 24.98 24.51 24.89 738,896 -0.29(-1.16%)
Jun 25, 2002 25.51 25.61 25.13 25.18 602,540 -0.12(-0.46%)
Jun 21, 2002 24.27 25.48 24.27 25.30 1,565,553 +0.04(+0.17%)
Jun 20, 2002 24.93 25.34 24.87 25.25 719,857 +0.28(+1.10%)
Jun 19, 2002 25.21 25.34 24.96 24.98 602,177 -0.29(-1.16%)
Jun 18, 2002 25.13 25.36 25.00 25.27 580,781 +0.06(+0.22%)
Jun 17, 2002 24.49 25.21 24.39 25.21 573,528 +0.96(+3.96%)
Jun 14, 2002 23.93 24.59 23.54 24.25 668,542 -0.33(-1.32%)
Jun 12, 2002 24.59 24.71 24.32 24.58 718,950 +0.04(+0.18%)
Jun 11, 2002 24.94 25.07 24.43 24.54 517,136 -0.41(-1.66%)
Jun 10, 2002 24.94 25.12 24.73 24.95 397,281 +0.12(+0.47%)
Jun 07, 2002 24.65 24.93 24.54 24.83 631,008 +0.09(+0.38%)
Jun 06, 2002 24.70 24.94 24.65 24.74 629,195 -0.09(-0.38%)
Jun 05, 2002 24.59 24.87 24.43 24.83 483,954 -0.19(-0.77%)
May 31, 2002 24.92 25.10 24.86 25.03 937,990 +0.21(+0.84%)
May 28, 2002 24.82 24.96 24.60 24.82 639,349 +0.01(+0.04%)
May 27, 2002 24.82 24.94 24.68 24.81 602,177 +0.00(+0.00%)
May 24, 2002 24.82 24.94 24.68 24.81 602,177 -0.01(-0.04%)
May 23, 2002 24.72 24.91 24.62 24.82 452,947 +0.10(+0.42%)
May 22, 2002 24.44 24.82 24.35 24.71 525,114 +0.26(+1.08%)
May 21, 2002 24.57 24.81 24.28 24.45 542,703 -0.19(-0.76%)
May 20, 2002 24.88 24.88 24.41 24.64 443,700 -0.27(-1.09%)
May 17, 2002 24.93 24.99 24.69 24.91 783,683 +0.05(+0.20%)
May 16, 2002 25.19 25.23 24.68 24.86 863,828 -0.21(-0.84%)
May 15, 2002 25.26 25.34 24.95 25.07 1,885,227 -0.10(-0.39%)
May 14, 2002 25.23 25.47 25.13 25.16 2,005,264 -0.07(-0.26%)
May 13, 2002 25.31 25.44 25.18 25.23 870,356 -0.04(-0.17%)
May 10, 2002 25.70 25.77 25.21 25.28 543,791 -0.42(-1.63%)
May 09, 2002 25.89 25.93 25.59 25.69 450,046 -0.13(-0.49%)
May 08, 2002 25.62 25.92 25.42 25.82 803,266 +0.45(+1.76%)
May 07, 2002 25.79 25.94 25.37 25.37 522,032 -0.39(-1.50%)
May 06, 2002 25.72 26.09 25.63 25.76 580,418 +0.01(+0.02%)
May 03, 2002 25.89 25.93 25.39 25.75 624,661 -0.16(-0.62%)
May 02, 2002 25.87 25.98 25.54 25.91 816,140 -0.03(-0.11%)
May 01, 2002 25.90 26.01 25.36 25.94 905,895 +0.10(+0.38%)
Apr 30, 2002 25.31 26.05 25.26 25.84 677,064 +0.56(+2.20%)
Apr 29, 2002 25.59 25.81 25.26 25.29 685,949 -0.19(-0.76%)
Apr 26, 2002 25.49 25.67 25.40 25.48 618,315 +0.08(+0.30%)
Apr 25, 2002 25.25 25.69 25.10 25.40 803,084 +0.17(+0.68%)
Apr 24, 2002 25.19 25.51 25.12 25.23 516,411 +0.03(+0.11%)
Apr 23, 2002 25.28 25.57 25.12 25.20 557,571 +0.01(+0.04%)
Apr 22, 2002 25.40 25.52 25.08 25.19 546,511 -0.14(-0.57%)
Apr 19, 2002 25.69 25.72 25.32 25.34 503,174 -0.11(-0.43%)
Apr 18, 2002 25.55 25.77 24.98 25.45 617,771 -0.08(-0.30%)
Apr 17, 2002 25.25 25.61 25.15 25.52 702,993 +0.28(+1.09%)
Apr 16, 2002 25.14 25.32 25.09 25.25 461,832 +0.25(+0.99%)
Apr 15, 2002 25.34 25.34 24.85 25.00 764,644 -0.23(-0.92%)
Apr 12, 2002 24.98 25.43 24.94 25.23 704,625 +0.24(+0.95%)
Apr 11, 2002 25.33 25.34 24.96 24.99 827,926 -0.30(-1.18%)
Apr 10, 2002 24.80 25.46 24.70 25.29 864,191 +0.53(+2.16%)
Apr 09, 2002 24.44 24.84 24.43 24.76 753,946 +0.29(+1.17%)
Apr 08, 2002 24.32 24.57 24.23 24.47 744,879 +0.04(+0.16%)
Apr 05, 2002 24.46 24.66 24.32 24.43 445,150 +0.10(+0.41%)
Apr 04, 2002 23.98 24.46 23.98 24.33 862,015 +0.38(+1.57%)
Apr 03, 2002 24.23 24.32 23.91 23.96 891,933 -0.28(-1.14%)
Apr 02, 2002 23.87 24.44 23.80 24.23 630,464 +0.29(+1.22%)
Apr 01, 2002 24.17 24.17 23.63 23.94 516,592 -0.14(-0.57%)
Mar 29, 2002 23.41 24.18 23.36 24.08 1,043,158 +0.00(+0.00%)
Mar 28, 2002 23.41 24.18 23.36 24.08 1,011,245 +0.55(+2.32%)
Mar 27, 2002 23.26 23.62 23.21 23.53 538,170 +0.25(+1.07%)
Mar 26, 2002 22.96 23.41 22.94 23.28 509,521 +0.31(+1.37%)
Mar 25, 2002 23.34 23.60 22.93 22.97 618,859 -0.45(-1.91%)
Mar 22, 2002 23.52 23.56 23.31 23.42 441,887 -0.02(-0.09%)
Mar 21, 2002 23.41 23.60 23.27 23.44 617,227 +0.09(+0.40%)
Mar 20, 2002 23.42 23.48 23.14 23.34 471,080 -0.20(-0.84%)
Mar 19, 2002 23.42 23.68 23.34 23.54 314,960 +0.13(+0.54%)
Mar 18, 2002 23.54 23.60 23.19 23.42 305,531 -0.07(-0.31%)
Mar 15, 2002 23.39 23.65 23.27 23.49 1,177,882 +0.26(+1.14%)
Mar 14, 2002 23.10 23.35 22.89 23.22 731,824 +0.20(+0.89%)
Mar 13, 2002 23.22 23.22 22.91 23.02 413,600 -0.12(-0.50%)
Mar 12, 2002 23.00 23.19 22.75 23.14 470,173 +0.12(+0.53%)
Mar 11, 2002 22.98 23.22 22.77 23.01 623,755 +0.19(+0.82%)
Mar 08, 2002 22.83 23.28 22.81 22.83 567,182 +0.00(+0.00%)
Mar 07, 2002 23.39 23.44 22.55 22.83 1,176,975 -0.34(-1.48%)
Mar 06, 2002 23.05 23.22 22.90 23.17 966,820 +0.16(+0.69%)
Mar 05, 2002 22.59 23.06 22.59 23.01 1,056,213 +0.37(+1.63%)
Mar 04, 2002 22.36 22.93 22.36 22.64 753,583 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.