Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.32 29.94 29.32 29.49 81,014 +0.23(+0.79%)
Feb 27, 2014 29.17 29.40 28.95 29.26 108,580 +0.01(+0.03%)
Feb 26, 2014 29.29 29.61 29.15 29.25 196,645 +0.05(+0.17%)
Feb 25, 2014 29.44 29.51 29.03 29.20 23,930 -0.16(-0.54%)
Feb 24, 2014 29.35 29.72 28.98 29.36 47,776 +0.38(+1.31%)
Feb 21, 2014 29.03 29.20 28.75 28.98 59,643 +0.13(+0.45%)
Feb 20, 2014 28.72 29.16 28.40 28.85 41,951 +0.25(+0.87%)
Feb 19, 2014 29.45 29.47 28.51 28.60 61,200 -0.85(-2.89%)
Feb 18, 2014 29.19 29.71 29.19 29.45 43,331 +0.03(+0.10%)
Feb 14, 2014 29.25 29.42 29.42 29.42 41,100 +0.19(+0.65%)
Feb 13, 2014 28.82 29.31 28.43 29.23 63,474 +0.29(+1.00%)
Feb 12, 2014 28.85 29.51 28.77 28.94 205,499 +0.21(+0.73%)
Feb 11, 2014 28.23 28.85 28.09 28.73 60,559 +0.59(+2.10%)
Feb 10, 2014 28.32 28.44 27.86 28.14 53,409 -0.29(-1.02%)
Feb 07, 2014 28.54 28.54 28.05 28.43 63,648 +0.05(+0.18%)
Feb 06, 2014 28.38 28.60 28.18 28.38 69,737 +0.06(+0.21%)
Feb 05, 2014 28.63 28.72 28.05 28.32 53,659 -0.38(-1.32%)
Feb 04, 2014 28.80 29.43 28.45 28.70 76,184 +0.07(+0.24%)
Feb 03, 2014 28.89 29.10 28.51 28.63 217,401 -0.25(-0.87%)
Jan 31, 2014 29.14 29.67 28.78 28.88 84,066 -0.66(-2.23%)
Jan 30, 2014 29.54 29.74 28.84 29.54 88,542 +0.17(+0.58%)
Jan 29, 2014 29.92 31.23 29.07 29.37 54,799 -0.75(-2.49%)
Jan 28, 2014 30.15 30.41 29.89 30.12 80,876 -0.12(-0.40%)
Jan 27, 2014 30.44 30.58 28.78 30.24 57,422 -0.03(-0.10%)
Jan 24, 2014 30.59 30.83 30.07 30.27 56,741 -0.60(-1.94%)
Jan 23, 2014 31.37 31.50 30.67 30.87 94,012 -0.70(-2.22%)
Jan 22, 2014 31.61 31.64 31.20 31.57 125,908 +0.06(+0.19%)
Jan 21, 2014 31.25 31.62 31.17 31.51 84,113 +0.52(+1.68%)
Jan 17, 2014 31.08 30.99 30.99 30.99 62,500 -0.04(-0.13%)
Jan 16, 2014 31.14 31.61 30.74 31.03 58,662 -0.11(-0.35%)
Jan 15, 2014 31.13 31.63 31.07 31.14 39,328 +0.01(+0.03%)
Jan 14, 2014 31.01 31.36 30.86 31.13 36,751 +0.18(+0.58%)
Jan 13, 2014 30.82 31.12 30.62 30.95 90,554 -0.01(-0.03%)
Jan 10, 2014 31.23 31.23 30.73 30.96 72,089 -0.21(-0.67%)
Jan 09, 2014 31.23 31.25 30.79 31.17 36,264 +0.03(+0.10%)
Jan 08, 2014 31.52 31.52 31.07 31.14 39,832 -0.34(-1.08%)
Jan 07, 2014 31.19 32.00 31.12 31.48 70,264 +0.42(+1.35%)
Jan 06, 2014 31.53 31.53 30.97 31.06 77,410 -0.24(-0.77%)
Jan 03, 2014 31.25 31.61 30.56 31.30 71,604 +0.03(+0.10%)
Jan 02, 2014 31.46 31.61 30.94 31.27 74,913 -0.40(-1.26%)
Dec 31, 2013 31.71 31.67 31.67 31.67 74,400 -0.08(-0.25%)
Dec 30, 2013 32.05 32.10 31.68 31.75 64,538 -0.37(-1.15%)
Dec 27, 2013 32.32 32.32 31.93 32.12 58,973 -0.07(-0.22%)
Dec 26, 2013 32.55 32.55 31.95 32.19 67,888 -0.17(-0.53%)
Dec 24, 2013 32.31 32.64 32.19 32.36 30,059 -0.01(-0.03%)
Dec 23, 2013 32.37 32.39 31.93 32.37 60,154 +0.29(+0.90%)
Dec 20, 2013 31.21 32.34 30.71 32.08 261,392 +1.01(+3.25%)
Dec 19, 2013 31.05 31.30 30.86 31.07 71,308 -0.10(-0.32%)
Dec 18, 2013 30.77 31.24 30.46 31.17 90,040 +0.53(+1.73%)
Dec 17, 2013 30.84 30.84 30.33 30.64 104,168 -0.13(-0.42%)
Dec 16, 2013 30.25 31.00 30.25 30.77 156,133 +0.38(+1.25%)
Dec 13, 2013 30.33 30.55 30.25 30.39 83,955 -0.16(-0.52%)
Dec 12, 2013 30.71 30.77 30.38 30.55 80,721 +0.10(+0.33%)
Dec 11, 2013 30.77 31.00 30.25 30.45 55,217 -0.36(-1.17%)
Dec 10, 2013 31.15 31.36 30.62 30.81 90,153 -0.29(-0.93%)
Dec 09, 2013 31.31 31.49 30.69 31.10 72,140 -0.19(-0.61%)
Dec 06, 2013 30.96 31.45 30.19 31.29 0 +0.67(+2.19%)
Dec 05, 2013 30.44 30.71 30.07 30.62 0 +0.20(+0.66%)
Dec 04, 2013 30.78 31.29 30.36 30.42 0 -0.63(-2.03%)
Dec 03, 2013 31.43 31.60 30.71 31.05 0 -0.53(-1.68%)
Dec 02, 2013 32.10 32.31 31.50 31.58 122,426 -0.44(-1.37%)
Nov 29, 2013 32.35 32.39 31.75 32.02 0 -0.11(-0.34%)
Nov 27, 2013 31.75 32.18 31.65 32.13 0 +0.50(+1.58%)
Nov 26, 2013 31.35 31.83 31.16 31.63 0 +0.35(+1.12%)
Nov 25, 2013 31.30 31.53 31.11 31.28 55,673 +0.18(+0.58%)
Nov 22, 2013 30.92 31.24 30.50 31.10 0 +0.29(+0.94%)
Nov 21, 2013 30.22 30.86 29.92 30.81 82,458 +0.83(+2.77%)
Nov 20, 2013 30.04 30.24 29.56 29.98 0 +0.11(+0.37%)
Nov 19, 2013 29.70 30.02 29.49 29.87 72,125 +0.19(+0.64%)
Nov 18, 2013 29.72 30.04 29.18 29.68 0 -0.01(-0.03%)
Nov 15, 2013 29.88 29.88 29.60 29.69 0 -0.21(-0.70%)
Nov 14, 2013 29.96 30.00 29.80 29.90 43,206 +0.01(+0.03%)
Nov 13, 2013 29.54 29.89 29.33 29.89 0 +0.25(+0.84%)
Nov 12, 2013 29.63 29.82 29.25 29.64 0 -0.01(-0.03%)
Nov 11, 2013 29.86 29.86 29.30 29.65 0 -0.18(-0.60%)
Nov 08, 2013 29.25 30.04 29.25 29.83 0 +0.56(+1.91%)
Nov 07, 2013 29.83 29.83 29.12 29.27 68,433 -0.35(-1.18%)
Nov 06, 2013 29.75 29.79 29.51 29.62 63,101 -0.04(-0.13%)
Nov 05, 2013 29.42 29.80 29.21 29.66 0 +0.17(+0.58%)
Nov 04, 2013 29.43 29.66 28.91 29.49 124,202 +0.25(+0.85%)
Nov 01, 2013 29.23 29.42 28.62 29.24 0 -0.05(-0.17%)
Oct 31, 2013 29.83 29.96 29.27 29.29 0 -0.47(-1.58%)
Oct 30, 2013 29.89 30.04 29.52 29.76 150,505 -0.03(-0.10%)
Oct 29, 2013 29.58 29.98 29.12 29.79 0 +0.21(+0.71%)
Oct 28, 2013 29.50 30.00 28.84 29.58 0 +0.51(+1.75%)
Oct 25, 2013 29.27 29.37 28.67 29.07 0 -0.09(-0.31%)
Oct 24, 2013 29.22 29.25 28.94 29.16 44,576 -0.04(-0.14%)
Oct 23, 2013 28.88 29.38 28.77 29.20 0 +0.16(+0.55%)
Oct 22, 2013 28.85 29.28 28.57 29.04 66,753 +0.24(+0.83%)
Oct 21, 2013 28.52 28.92 28.42 28.80 58,921 +0.16(+0.56%)
Oct 18, 2013 28.29 28.66 27.89 28.64 102,777 +0.64(+2.29%)
Oct 17, 2013 28.10 28.20 27.79 28.00 66,450 -0.19(-0.67%)
Oct 16, 2013 28.23 28.49 28.08 28.19 37,156 +0.08(+0.28%)
Oct 15, 2013 28.47 28.47 27.98 28.11 51,368 -0.38(-1.33%)
Oct 14, 2013 28.29 28.50 27.98 28.49 53,255 +0.09(+0.32%)
Oct 11, 2013 27.41 28.42 27.25 28.40 0 +0.79(+2.86%)
Oct 10, 2013 27.48 27.68 27.31 27.61 50,988 +0.58(+2.15%)
Oct 09, 2013 27.10 27.30 26.85 27.03 123,195 +0.03(+0.11%)
Oct 08, 2013 27.01 27.20 26.91 27.00 54,158 -0.08(-0.30%)
Oct 07, 2013 27.18 27.26 27.05 27.08 0 -0.30(-1.10%)
Oct 04, 2013 27.13 27.46 27.13 27.38 0 +0.19(+0.70%)
Oct 03, 2013 27.40 27.40 26.95 27.19 0 -0.18(-0.66%)
Oct 02, 2013 27.72 27.72 27.34 27.37 51,294 -0.58(-2.08%)
Oct 01, 2013 27.95 28.23 27.69 27.95 85,052 +0.03(+0.11%)
Sep 30, 2013 27.57 28.15 27.55 27.92 0 +0.12(+0.43%)
Sep 27, 2013 27.64 28.13 27.64 27.80 0 -0.09(-0.32%)
Sep 26, 2013 28.07 28.25 27.62 27.89 92,065 -0.16(-0.57%)
Sep 25, 2013 27.90 28.47 27.87 28.05 62,395 +0.27(+0.97%)
Sep 24, 2013 28.09 28.32 27.76 27.78 118,393 -0.24(-0.86%)
Sep 23, 2013 27.79 28.05 27.43 28.02 84,279 +0.15(+0.54%)
Sep 20, 2013 27.30 28.23 27.11 27.87 0 +0.67(+2.46%)
Sep 19, 2013 27.52 27.57 26.98 27.20 72,906 -0.28(-1.02%)
Sep 18, 2013 27.80 27.88 27.33 27.48 0 -0.51(-1.82%)
Sep 17, 2013 27.67 28.00 27.50 27.99 0 +0.32(+1.16%)
Sep 16, 2013 28.48 28.28 27.61 27.67 0 -0.61(-2.16%)
Sep 13, 2013 27.51 28.52 27.15 28.28 0 +1.00(+3.67%)
Sep 12, 2013 27.01 27.59 26.66 27.28 0 +0.01(+0.04%)
Sep 11, 2013 27.38 27.51 27.25 27.27 0 -0.25(-0.91%)
Sep 10, 2013 27.46 27.52 27.02 27.52 61,757 +0.23(+0.84%)
Sep 09, 2013 27.29 27.39 26.89 27.29 0 +0.19(+0.70%)
Sep 06, 2013 27.32 27.38 26.65 27.10 0 -0.03(-0.11%)
Sep 05, 2013 26.53 27.47 26.53 27.13 0 +0.22(+0.82%)
Sep 04, 2013 27.17 27.25 26.78 26.91 0 -0.36(-1.32%)
Sep 03, 2013 27.59 27.98 26.94 27.27 0 +0.03(+0.11%)
Aug 30, 2013 27.63 27.63 27.20 27.24 0 -0.48(-1.73%)
Aug 29, 2013 27.33 28.07 27.33 27.72 27,269 +0.39(+1.43%)
Aug 28, 2013 27.33 28.73 27.20 27.33 0 +0.08(+0.29%)
Aug 27, 2013 27.72 28.62 27.21 27.25 44,710 -0.90(-3.20%)
Aug 26, 2013 28.47 28.53 28.09 28.15 0 -0.16(-0.57%)
Aug 23, 2013 28.57 28.57 28.05 28.31 0 -0.26(-0.91%)
Aug 22, 2013 28.38 28.78 28.29 28.57 19,164 +0.28(+0.99%)
Aug 21, 2013 28.66 28.76 28.11 28.29 0 -0.39(-1.36%)
Aug 20, 2013 28.05 28.94 27.98 28.68 31,658 +0.75(+2.69%)
Aug 19, 2013 27.85 28.45 27.85 27.93 34,970 +0.03(+0.11%)
Aug 16, 2013 27.77 28.50 27.77 27.90 0 -0.05(-0.18%)
Aug 15, 2013 28.64 28.87 27.87 27.95 57,238 -0.95(-3.29%)
Aug 14, 2013 29.08 29.16 28.85 28.90 19,467 -0.23(-0.79%)
Aug 13, 2013 29.04 29.42 28.55 29.13 22,415 +0.07(+0.24%)
Aug 12, 2013 29.00 29.17 28.89 29.06 40,684 -0.20(-0.68%)
Aug 09, 2013 29.47 29.49 29.10 29.26 22,575 -0.38(-1.28%)
Aug 08, 2013 29.81 30.07 29.52 29.64 21,959 -0.07(-0.24%)
Aug 07, 2013 29.76 30.08 29.60 29.71 19,400 -0.23(-0.77%)
Aug 06, 2013 30.06 30.29 29.68 29.94 17,889 -0.12(-0.40%)
Aug 05, 2013 30.01 30.15 29.71 30.06 20,738 +0.08(+0.27%)
Aug 02, 2013 29.99 30.25 29.84 29.98 19,068 -0.23(-0.76%)
Aug 01, 2013 30.18 30.59 30.11 30.21 49,884 +0.35(+1.17%)
Jul 31, 2013 29.97 30.37 29.80 29.86 0 -0.24(-0.80%)
Jul 30, 2013 30.34 30.46 29.97 30.10 0 -0.06(-0.20%)
Jul 29, 2013 30.58 30.67 29.96 30.16 0 -0.51(-1.66%)
Jul 26, 2013 30.69 30.99 30.50 30.67 0 -0.36(-1.16%)
Jul 25, 2013 30.94 31.53 30.86 31.03 0 +0.12(+0.39%)
Jul 24, 2013 30.93 31.19 30.78 30.91 0 +0.21(+0.68%)
Jul 23, 2013 30.76 30.93 30.00 30.70 0 +0.15(+0.49%)
Jul 22, 2013 29.75 30.57 29.56 30.55 0 +0.65(+2.17%)
Jul 19, 2013 29.53 30.00 28.76 29.90 0 +0.24(+0.81%)
Jul 18, 2013 29.13 29.77 29.13 29.66 0 +0.54(+1.85%)
Jul 17, 2013 28.86 29.39 28.79 29.12 18,511 +0.65(+2.28%)
Jul 16, 2013 28.83 28.83 28.07 28.47 0 -0.27(-0.94%)
Jul 15, 2013 28.36 29.25 28.30 28.74 0 +0.48(+1.70%)
Jul 12, 2013 28.16 28.31 27.92 28.26 0 +0.11(+0.39%)
Jul 11, 2013 28.54 28.54 27.91 28.15 0 -0.12(-0.42%)
Jul 10, 2013 28.35 28.50 27.97 28.27 0 -0.03(-0.11%)
Jul 09, 2013 28.49 28.49 28.17 28.30 0 -0.11(-0.39%)
Jul 08, 2013 28.60 28.84 28.35 28.41 0 -0.18(-0.63%)
Jul 05, 2013 27.96 28.64 27.83 28.59 0 +1.22(+4.46%)
Jul 03, 2013 27.06 27.64 27.00 27.37 0 +0.33(+1.22%)
Jul 02, 2013 26.71 27.15 26.71 27.04 0 +0.42(+1.58%)
Jul 01, 2013 26.28 26.75 26.20 26.62 0 +0.63(+2.42%)
Jun 28, 2013 26.06 26.33 25.91 25.99 160,733 -0.25(-0.95%)
Jun 27, 2013 26.00 26.35 26.00 26.24 0 +0.28(+1.08%)
Jun 26, 2013 26.46 26.46 25.91 25.96 0 -0.23(-0.88%)
Jun 25, 2013 26.31 26.31 25.99 26.19 0 +0.23(+0.89%)
Jun 24, 2013 25.86 26.23 25.71 25.96 0 -0.16(-0.61%)
Jun 21, 2013 25.56 26.45 25.19 26.12 138,691 +0.69(+2.71%)
Jun 20, 2013 25.55 25.98 25.10 25.43 0 -0.47(-1.81%)
Jun 19, 2013 26.30 26.30 25.88 25.90 0 -0.32(-1.22%)
Jun 18, 2013 25.64 26.33 25.22 26.22 0 +0.69(+2.70%)
Jun 17, 2013 25.80 25.93 25.11 25.53 0 +0.06(+0.24%)
Jun 14, 2013 26.20 26.20 25.47 25.47 0 -0.75(-2.86%)
Jun 13, 2013 25.55 26.25 25.52 26.22 22,331 +0.61(+2.38%)
Jun 12, 2013 26.19 26.19 25.48 25.61 15,415 -0.39(-1.50%)
Jun 11, 2013 25.96 26.53 25.84 26.00 20,346 -0.36(-1.37%)
Jun 10, 2013 25.79 26.40 25.77 26.36 0 +0.42(+1.62%)
Jun 07, 2013 25.92 26.24 25.68 25.94 0 +0.35(+1.37%)
Jun 06, 2013 25.85 26.34 25.54 25.59 52,895 -0.33(-1.27%)
Jun 05, 2013 26.06 26.40 25.75 25.92 0 -0.40(-1.52%)
Jun 04, 2013 26.53 26.55 26.00 26.32 0 -0.25(-0.94%)
Jun 03, 2013 26.10 26.77 25.85 26.57 107,063 +0.48(+1.84%)
May 31, 2013 26.16 26.32 25.91 26.09 65,020 -0.32(-1.21%)
May 30, 2013 26.22 26.61 25.44 26.41 17,027 +0.23(+0.88%)
May 29, 2013 26.20 26.48 26.06 26.18 15,542 -0.28(-1.06%)
May 28, 2013 26.60 26.82 26.17 26.46 27,986 +0.32(+1.22%)
May 24, 2013 25.54 26.15 25.01 26.14 0 +0.51(+1.99%)
May 23, 2013 25.81 25.97 25.52 25.63 0 -0.35(-1.35%)
May 22, 2013 26.42 26.65 25.77 25.98 0 -0.48(-1.81%)
May 21, 2013 26.31 26.77 26.02 26.46 0 +0.08(+0.30%)
May 20, 2013 25.87 26.39 25.78 26.38 0 +0.38(+1.46%)
May 17, 2013 26.34 26.34 25.75 26.00 0 -0.17(-0.65%)
May 16, 2013 25.78 26.25 25.63 26.17 27,010 +0.23(+0.89%)
May 15, 2013 25.53 25.95 25.37 25.94 0 +0.47(+1.85%)
May 13, 2013 25.50 25.50 25.13 25.47 0 -0.01(-0.04%)
May 10, 2013 25.55 25.55 25.30 25.48 0 +0.05(+0.20%)
May 09, 2013 25.63 25.71 25.40 25.43 0 -0.16(-0.63%)
May 08, 2013 25.30 25.75 25.11 25.59 0 +0.08(+0.31%)
May 07, 2013 24.96 25.57 24.81 25.51 0 +0.52(+2.08%)
May 06, 2013 24.54 25.00 24.54 24.99 0 +0.38(+1.54%)
May 03, 2013 24.52 24.70 24.13 24.61 0 +0.48(+1.99%)
May 02, 2013 24.05 24.33 23.94 24.13 0 +0.27(+1.13%)
May 01, 2013 24.77 24.77 23.84 23.86 0 -0.94(-3.79%)
Apr 30, 2013 24.26 24.84 24.23 24.80 0 +0.40(+1.64%)
Apr 29, 2013 24.45 24.50 24.21 24.40 22,965 +0.13(+0.54%)
Apr 26, 2013 24.47 24.51 24.16 24.27 24,712 -0.24(-0.98%)
Apr 25, 2013 24.94 24.98 24.44 24.51 23,990 -0.28(-1.13%)
Apr 24, 2013 24.62 24.81 24.62 24.79 19,669 +0.10(+0.41%)
Apr 23, 2013 24.50 24.70 24.27 24.69 31,425 +0.46(+1.90%)
Apr 22, 2013 24.39 24.43 23.58 24.23 29,700 -0.06(-0.25%)
Apr 19, 2013 23.83 24.61 23.83 24.29 29,912 +0.46(+1.93%)
Apr 18, 2013 23.78 24.09 23.70 23.83 39,169 +0.08(+0.34%)
Apr 17, 2013 23.82 24.11 23.18 23.75 76,266 -0.36(-1.49%)
Apr 16, 2013 24.03 24.14 23.76 24.11 41,271 +0.37(+1.56%)
Apr 15, 2013 24.91 25.01 23.67 23.74 67,531 -1.29(-5.15%)
Apr 12, 2013 25.13 25.13 24.77 25.03 18,168 -0.19(-0.75%)
Apr 11, 2013 25.14 25.29 24.92 25.22 14,822 +0.12(+0.48%)
Apr 10, 2013 24.94 25.17 24.81 25.10 48,209 +0.32(+1.29%)
Apr 09, 2013 25.20 25.20 24.78 24.78 32,656 -0.45(-1.78%)
Apr 08, 2013 25.23 25.29 24.80 25.23 26,642 +0.16(+0.64%)
Apr 05, 2013 24.80 25.13 24.30 25.07 29,857 -0.23(-0.91%)
Apr 04, 2013 25.14 25.30 25.06 25.30 16,969 +0.27(+1.08%)
Apr 03, 2013 25.51 25.58 25.01 25.03 34,405 -0.38(-1.50%)
Apr 02, 2013 25.93 26.17 25.32 25.41 30,023 -0.37(-1.44%)
Apr 01, 2013 26.38 26.38 25.44 25.78 38,023 -0.60(-2.27%)
Mar 28, 2013 26.54 26.55 26.33 26.38 34,039 -0.07(-0.26%)
Mar 27, 2013 26.25 26.50 26.25 26.45 12,190 -0.03(-0.11%)
Mar 26, 2013 26.66 26.66 26.00 26.48 107,741 -0.01(-0.04%)
Mar 25, 2013 26.50 26.50 26.22 26.49 20,697 +0.01(+0.04%)
Mar 22, 2013 26.18 26.50 26.16 26.48 25,538 +0.47(+1.81%)
Mar 21, 2013 26.15 26.25 25.96 26.01 18,931 -0.39(-1.48%)
Mar 20, 2013 26.29 26.50 26.00 26.40 24,816 +0.35(+1.34%)
Mar 19, 2013 26.12 26.31 25.86 26.05 41,415 +0.06(+0.23%)
Mar 18, 2013 25.68 26.16 25.68 25.99 29,844 -0.07(-0.27%)
Mar 15, 2013 25.44 26.47 25.37 26.06 401,547 +0.68(+2.68%)
Mar 14, 2013 25.10 25.43 25.07 25.38 29,630 +0.26(+1.04%)
Mar 13, 2013 24.91 25.21 24.80 25.12 20,799 +0.17(+0.68%)
Mar 12, 2013 25.17 25.27 24.72 24.95 24,780 -0.20(-0.80%)
Mar 11, 2013 25.10 25.25 24.94 25.15 36,385 -0.11(-0.44%)
Mar 08, 2013 25.24 25.30 25.01 25.26 43,549 +0.29(+1.16%)
Mar 07, 2013 24.88 25.01 24.63 24.97 36,823 +0.02(+0.08%)
Mar 06, 2013 24.87 24.95 24.53 24.95 16,232 +0.09(+0.36%)
Mar 05, 2013 24.70 24.90 24.48 24.86 29,630 +0.37(+1.51%)
Mar 04, 2013 24.20 24.53 23.88 24.49 20,819 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.