Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 87.28 87.57 85.13 86.73 12,600 +0.99(+1.15%)
Feb 27, 2007 85.22 86.61 85.22 85.74 6,198 -0.31(-0.36%)
Feb 26, 2007 87.30 87.49 85.99 86.05 2,365 -2.02(-2.30%)
Feb 23, 2007 88.09 88.13 87.80 88.07 5,980 +0.34(+0.39%)
Feb 22, 2007 87.00 87.73 86.63 87.73 5,298 +0.87(+1.00%)
Feb 21, 2007 87.41 87.70 86.86 86.86 13,242 -1.07(-1.22%)
Feb 20, 2007 87.90 88.09 87.68 87.93 5,884 -0.29(-0.32%)
Feb 16, 2007 88.26 88.50 88.13 88.22 2,787 +0.11(+0.12%)
Feb 15, 2007 87.68 88.32 87.68 88.11 6,501 -0.29(-0.32%)
Feb 14, 2007 88.35 88.40 87.90 88.39 8,145 +0.35(+0.39%)
Feb 13, 2007 88.27 88.50 87.94 88.05 7,036 -0.38(-0.43%)
Feb 12, 2007 88.09 88.50 87.94 88.43 7,369 +0.66(+0.75%)
Feb 09, 2007 87.57 87.77 87.21 87.77 9,874 +0.18(+0.20%)
Feb 08, 2007 87.24 87.59 86.53 87.59 7,041 +0.20(+0.23%)
Feb 07, 2007 86.55 87.38 86.55 87.38 6,894 +1.00(+1.15%)
Feb 06, 2007 85.37 86.39 85.03 86.39 10,506 +1.19(+1.39%)
Feb 05, 2007 84.49 85.20 84.46 85.20 4,652 +0.58(+0.68%)
Feb 02, 2007 83.32 84.62 82.57 84.62 3,940 +1.64(+1.98%)
Feb 01, 2007 81.96 83.03 81.49 82.98 8,505 -0.20(-0.24%)
Jan 31, 2007 83.59 83.68 82.64 83.18 7,925 -0.09(-0.11%)
Jan 30, 2007 83.61 83.61 83.01 83.27 3,109 -0.53(-0.63%)
Jan 29, 2007 83.15 83.80 83.03 83.80 11,273 +0.77(+0.93%)
Jan 26, 2007 82.38 83.03 81.79 83.03 5,082 +0.56(+0.68%)
Jan 25, 2007 81.24 82.57 81.24 82.47 4,548 +0.71(+0.87%)
Jan 24, 2007 81.48 81.76 81.06 81.76 3,568 +0.08(+0.09%)
Jan 23, 2007 81.19 81.69 81.11 81.69 6,369 +0.55(+0.67%)
Jan 22, 2007 82.01 82.46 81.14 81.14 7,157 -0.80(-0.97%)
Jan 19, 2007 82.01 82.13 81.42 81.94 5,858 -0.33(-0.41%)
Jan 18, 2007 81.94 82.44 81.83 82.27 7,002 +0.08(+0.10%)
Jan 17, 2007 81.80 82.19 81.75 82.19 7,079 +0.16(+0.19%)
Jan 16, 2007 80.32 82.03 80.08 82.03 8,945 +2.17(+2.72%)
Jan 12, 2007 78.93 79.86 78.80 79.86 4,621 +0.97(+1.23%)
Jan 11, 2007 78.61 78.89 77.73 78.89 4,018 +0.50(+0.64%)
Jan 10, 2007 78.80 78.80 78.07 78.39 1,321 -0.64(-0.81%)
Jan 09, 2007 78.17 79.03 77.73 79.03 3,132 +0.70(+0.90%)
Jan 08, 2007 77.70 78.33 77.70 78.33 1,657 +0.05(+0.07%)
Jan 05, 2007 78.56 78.56 77.71 78.27 10,433 +0.05(+0.06%)
Jan 04, 2007 77.72 78.38 77.72 78.22 2,347 -0.16(-0.20%)
Jan 03, 2007 77.77 78.55 77.77 78.38 11,009 +0.61(+0.78%)
Dec 29, 2006 78.50 78.62 77.70 77.77 4,639 -0.27(-0.34%)
Dec 28, 2006 78.35 78.55 77.91 78.04 18,812 -0.03(-0.03%)
Dec 27, 2006 77.94 78.71 77.77 78.07 19,152 +0.37(+0.47%)
Dec 26, 2006 77.93 77.93 77.31 77.70 24,980 -0.50(-0.64%)
Dec 22, 2006 77.54 78.26 77.54 78.20 1,414 +0.52(+0.67%)
Dec 21, 2006 79.03 79.03 77.68 77.68 21,818 -0.02(-0.03%)
Dec 20, 2006 77.54 77.70 77.53 77.70 8,967 +0.00(+0.00%)
Dec 19, 2006 77.88 77.96 77.53 77.70 38,508 -0.67(-0.86%)
Dec 18, 2006 78.48 78.48 78.05 78.37 5,202 -0.01(-0.01%)
Dec 15, 2006 78.14 78.39 77.95 78.38 26,970 +0.01(+0.01%)
Dec 14, 2006 78.37 78.38 78.14 78.37 8,778 +0.16(+0.21%)
Dec 13, 2006 79.08 79.94 77.75 78.21 7,651 -1.14(-1.44%)
Dec 12, 2006 79.48 79.48 79.12 79.36 1,363 +0.46(+0.58%)
Dec 11, 2006 78.97 79.40 78.87 78.90 1,569 +0.44(+0.56%)
Dec 08, 2006 79.03 79.55 78.46 78.46 3,109 +0.12(+0.15%)
Dec 07, 2006 78.17 78.48 77.80 78.35 7,955 -0.51(-0.65%)
Dec 06, 2006 78.31 78.86 78.14 78.86 2,773 +0.75(+0.96%)
Dec 05, 2006 78.04 78.72 78.04 78.11 36,002 +0.18(+0.24%)
Dec 04, 2006 78.04 78.37 77.70 77.92 20,870 -0.46(-0.59%)
Dec 01, 2006 78.07 78.39 77.36 78.39 17,462 +0.57(+0.74%)
Nov 30, 2006 77.87 77.87 77.56 77.81 13,058 -0.28(-0.36%)
Nov 29, 2006 78.24 78.48 77.94 78.09 3,301 +0.33(+0.42%)
Nov 28, 2006 77.99 78.11 77.77 77.77 16,222 -0.17(-0.22%)
Nov 27, 2006 77.76 78.67 77.76 77.94 16,916 -0.17(-0.22%)
Nov 24, 2006 77.09 78.32 77.09 78.11 4,803 +0.55(+0.71%)
Nov 22, 2006 77.75 77.84 77.56 77.56 36,376 -0.40(-0.52%)
Nov 21, 2006 78.01 78.04 77.39 77.96 21,290 -0.25(-0.32%)
Nov 20, 2006 78.45 78.45 77.57 78.21 21,008 +0.04(+0.05%)
Nov 17, 2006 78.14 78.17 77.54 78.17 17,577 +0.47(+0.61%)
Nov 16, 2006 78.04 78.04 77.24 77.70 11,706 -0.70(-0.89%)
Nov 15, 2006 78.69 78.69 78.35 78.39 3,491 +0.07(+0.10%)
Nov 14, 2006 78.38 78.39 78.32 78.32 4,494 -0.10(-0.12%)
Nov 13, 2006 79.06 79.06 78.38 78.41 6,050 -0.65(-0.82%)
Nov 10, 2006 78.69 79.08 78.69 79.06 5,771 +0.01(+0.02%)
Nov 09, 2006 79.31 79.31 78.63 79.05 4,209 -0.01(-0.02%)
Nov 08, 2006 79.06 79.06 79.05 79.06 3,930 -0.16(-0.20%)
Nov 07, 2006 79.03 79.22 78.96 79.22 2,589 +0.29(+0.37%)
Nov 06, 2006 78.93 78.93 78.93 78.93 253 -0.03(-0.04%)
Nov 03, 2006 78.52 79.03 78.52 78.96 1,712 +0.44(+0.56%)
Nov 02, 2006 78.42 79.16 78.41 78.52 9,687 -0.55(-0.69%)
Nov 01, 2006 79.20 79.23 78.94 79.06 7,498 +0.00(+0.00%)
Oct 31, 2006 79.06 79.16 79.03 79.06 11,812 -0.20(-0.25%)
Oct 30, 2006 79.06 79.26 78.94 79.26 15,829 +0.20(+0.25%)
Oct 27, 2006 79.40 79.40 78.77 79.06 5,667 -0.48(-0.60%)
Oct 26, 2006 78.89 79.71 78.50 79.54 21,961 +0.65(+0.82%)
Oct 25, 2006 80.44 80.44 78.59 78.89 16,395 -2.18(-2.69%)
Oct 24, 2006 80.94 81.11 80.15 81.07 3,891 +0.51(+0.63%)
Oct 23, 2006 80.60 80.60 80.43 80.56 1,615 +0.10(+0.13%)
Oct 20, 2006 81.78 81.78 80.46 80.46 2,811 -1.83(-2.23%)
Oct 19, 2006 82.42 82.42 81.71 82.29 2,281 +0.50(+0.62%)
Oct 18, 2006 81.50 81.89 81.11 81.79 4,758 +0.34(+0.42%)
Oct 17, 2006 80.81 81.58 80.81 81.45 440 +0.64(+0.79%)
Oct 16, 2006 80.79 81.79 80.79 80.81 9,381 -0.71(-0.87%)
Oct 13, 2006 81.09 81.52 80.83 81.52 4,853 +0.31(+0.39%)
Oct 12, 2006 81.20 81.20 80.80 81.20 641 +0.37(+0.46%)
Oct 11, 2006 80.74 80.83 80.13 80.83 1,320 -0.14(-0.17%)
Oct 10, 2006 80.29 80.97 80.28 80.97 3,000 +1.23(+1.54%)
Oct 09, 2006 79.04 79.74 79.04 79.74 293 +0.15(+0.19%)
Oct 06, 2006 79.81 79.81 79.59 79.59 1,320 -0.14(-0.17%)
Oct 05, 2006 79.70 80.12 79.31 79.73 8,288 +0.03(+0.04%)
Oct 04, 2006 79.70 79.70 79.70 79.70 146 +0.66(+0.84%)
Oct 03, 2006 78.98 79.06 78.98 79.03 2,083 +0.05(+0.07%)
Oct 02, 2006 78.45 78.98 77.69 78.98 3,323 -0.01(-0.02%)
Sep 29, 2006 77.70 79.06 77.70 78.99 12,532 +1.61(+2.08%)
Sep 28, 2006 77.43 77.88 77.24 77.39 1,430 -0.33(-0.42%)
Sep 27, 2006 77.63 78.35 77.63 77.71 2,348 -0.32(-0.41%)
Sep 26, 2006 77.27 78.03 77.22 78.03 1,518 +0.58(+0.75%)
Sep 25, 2006 78.30 78.30 77.09 77.45 5,058 -0.87(-1.11%)
Sep 22, 2006 78.57 78.80 77.70 78.33 6,844 +0.25(+0.31%)
Sep 21, 2006 77.39 78.38 77.39 78.08 10,516 +0.29(+0.38%)
Sep 20, 2006 78.11 78.38 77.79 77.79 13,656 -0.59(-0.76%)
Sep 19, 2006 78.38 78.48 78.09 78.38 1,952 +0.37(+0.48%)
Sep 18, 2006 78.01 78.01 78.01 78.01 441 +0.00(+0.00%)
Sep 15, 2006 79.30 79.30 77.99 78.01 3,939 -0.64(-0.81%)
Sep 14, 2006 78.95 78.95 78.65 78.65 892 +0.08(+0.10%)
Sep 13, 2006 78.84 78.84 77.94 78.56 3,060 -0.46(-0.59%)
Sep 12, 2006 78.38 79.03 78.38 79.03 589 +0.72(+0.91%)
Sep 11, 2006 76.98 78.31 76.47 78.31 12,365 +0.44(+0.57%)
Sep 08, 2006 78.93 78.93 77.87 77.87 4,978 -0.77(-0.98%)
Sep 07, 2006 78.38 79.02 78.22 78.64 5,868 +0.26(+0.33%)
Sep 06, 2006 78.38 78.38 78.38 78.38 1,283 -0.05(-0.06%)
Sep 05, 2006 77.85 78.89 77.54 78.43 2,934 +0.52(+0.67%)
Sep 01, 2006 78.29 79.20 77.90 77.90 1,358 -0.50(-0.64%)
Aug 31, 2006 78.66 78.72 78.41 78.41 3,311 +0.06(+0.08%)
Aug 30, 2006 78.99 78.99 78.07 78.35 5,346 +0.24(+0.30%)
Aug 29, 2006 77.36 78.11 77.36 78.11 293 +0.41(+0.53%)
Aug 28, 2006 77.19 77.90 77.09 77.70 12,867 +0.36(+0.47%)
Aug 25, 2006 77.15 77.53 77.15 77.34 6,394 +0.08(+0.11%)
Aug 24, 2006 77.51 77.86 77.26 77.26 1,951 -0.93(-1.19%)
Aug 23, 2006 78.09 78.18 77.66 78.18 2,347 -0.64(-0.81%)
Aug 22, 2006 78.21 78.82 77.77 78.82 14,865 +0.61(+0.78%)
Aug 21, 2006 78.04 78.38 78.04 78.21 1,888 +0.47(+0.60%)
Aug 18, 2006 77.58 78.07 77.58 77.74 821 +0.03(+0.04%)
Aug 17, 2006 78.22 78.22 77.71 77.71 2,708 +0.01(+0.02%)
Aug 16, 2006 78.92 78.92 77.54 77.70 7,151 +0.31(+0.41%)
Aug 15, 2006 77.37 77.91 77.37 77.39 3,961 -0.67(-0.86%)
Aug 14, 2006 77.58 78.28 77.41 78.05 2,640 +0.36(+0.46%)
Aug 11, 2006 77.70 77.71 77.43 77.69 3,378 -0.41(-0.52%)
Aug 10, 2006 77.86 78.10 77.57 78.10 4,391 +0.43(+0.55%)
Aug 09, 2006 78.87 78.95 77.10 77.67 7,965 -0.60(-0.77%)
Aug 08, 2006 79.01 79.01 77.44 78.27 4,114 -0.49(-0.62%)
Aug 07, 2006 77.44 78.76 77.29 78.76 16,551 +0.99(+1.27%)
Aug 04, 2006 77.70 78.82 77.70 77.77 1,760 -0.61(-0.78%)
Aug 03, 2006 78.24 78.54 77.92 78.38 6,259 +0.55(+0.70%)
Aug 02, 2006 77.97 77.97 77.69 77.84 29,716 +0.12(+0.16%)
Aug 01, 2006 78.30 78.30 77.58 77.71 19,689 -0.42(-0.53%)
Jul 31, 2006 79.51 79.51 77.66 78.13 69,204 +0.42(+0.53%)
Jul 28, 2006 79.75 79.75 77.71 77.71 35,623 -1.49(-1.88%)
Jul 27, 2006 79.85 79.91 79.20 79.20 22,908 -0.42(-0.53%)
Jul 26, 2006 82.47 82.47 79.23 79.62 19,512 -1.29(-1.59%)
Jul 25, 2006 81.80 82.19 80.77 80.91 4,549 -0.47(-0.58%)
Jul 24, 2006 81.66 81.76 81.25 81.38 1,690 -0.41(-0.50%)
Jul 21, 2006 82.53 82.53 81.79 81.79 4,879 -0.70(-0.85%)
Jul 20, 2006 82.35 82.65 81.92 82.49 1,537 -0.24(-0.29%)
Jul 19, 2006 82.79 83.43 82.60 82.73 7,649 +0.17(+0.21%)
Jul 18, 2006 82.39 83.13 82.39 82.56 3,177 -0.39(-0.47%)
Jul 17, 2006 83.35 83.35 82.95 82.95 2,428 -0.78(-0.94%)
Jul 14, 2006 83.90 83.90 83.33 83.73 2,321 -0.95(-1.13%)
Jul 13, 2006 85.28 85.39 84.68 84.69 2,740 -1.70(-1.96%)
Jul 12, 2006 85.91 87.23 85.65 86.38 3,399 -0.38(-0.44%)
Jul 11, 2006 86.44 86.80 85.54 86.76 20,014 -0.33(-0.38%)
Jul 10, 2006 87.13 87.24 86.44 87.10 12,328 +0.57(+0.66%)
Jul 07, 2006 87.02 87.21 85.47 86.53 14,413 +0.31(+0.36%)
Jul 06, 2006 85.54 87.10 85.03 86.22 9,925 +1.47(+1.74%)
Jul 05, 2006 85.48 85.97 84.73 84.75 11,502 -1.71(-1.98%)
Jul 03, 2006 85.95 87.24 85.38 86.46 16,655 -1.96(-2.21%)
Jun 30, 2006 85.50 90.47 85.41 88.41 406,297 +2.19(+2.55%)
Jun 29, 2006 81.71 86.56 81.38 86.22 63,823 +5.28(+6.53%)
Jun 28, 2006 80.97 81.31 80.38 80.94 9,764 +0.50(+0.63%)
Jun 27, 2006 79.71 81.03 79.71 80.43 40,183 +0.07(+0.09%)
Jun 26, 2006 79.06 81.07 77.02 80.36 21,421 +1.30(+1.64%)
Jun 23, 2006 79.68 79.68 77.90 79.06 9,886 -0.22(-0.28%)
Jun 22, 2006 78.38 79.40 78.35 79.28 21,931 +0.87(+1.11%)
Jun 21, 2006 77.17 78.79 77.17 78.41 21,118 +0.54(+0.69%)
Jun 20, 2006 78.06 78.38 77.87 77.87 24,051 -0.45(-0.57%)
Jun 19, 2006 76.90 78.47 76.90 78.32 31,091 +0.52(+0.67%)
Jun 16, 2006 78.03 80.01 77.08 77.80 8,813 -1.21(-1.54%)
Jun 15, 2006 79.23 79.23 78.70 79.01 808 +0.57(+0.72%)
Jun 14, 2006 77.32 78.45 77.32 78.45 1,508 +0.22(+0.28%)
Jun 13, 2006 77.11 78.29 77.11 78.23 1,367 -0.71(-0.90%)
Jun 12, 2006 78.80 79.31 78.29 78.94 1,907 +0.01(+0.01%)
Jun 09, 2006 78.21 78.93 78.21 78.93 1,480 +0.29(+0.37%)
Jun 08, 2006 77.70 78.64 77.56 78.64 1,690 +0.30(+0.38%)
Jun 07, 2006 77.94 79.21 77.94 78.34 13,014 -1.42(-1.79%)
Jun 06, 2006 80.08 80.08 78.97 79.76 2,586 +0.00(+0.00%)
Jun 05, 2006 79.74 80.60 79.74 79.76 1,078 -0.14(-0.18%)
Jun 02, 2006 79.78 79.91 78.54 79.91 1,245 -0.93(-1.15%)
Jun 01, 2006 79.72 80.83 79.68 80.83 862 +1.74(+2.20%)
May 31, 2006 77.87 79.10 77.05 79.10 9,460 +0.44(+0.55%)
May 30, 2006 79.74 79.74 78.04 78.66 3,538 -0.48(-0.60%)
May 26, 2006 80.08 80.08 79.14 79.14 880 -0.13(-0.16%)
May 25, 2006 79.29 80.90 79.18 79.27 4,737 -0.72(-0.89%)
May 24, 2006 79.06 79.98 78.69 79.98 22,455 +0.93(+1.18%)
May 23, 2006 79.03 79.23 79.03 79.05 10,336 +0.05(+0.07%)
May 22, 2006 79.01 79.01 78.99 78.99 733 +0.11(+0.14%)
May 19, 2006 78.73 78.88 78.73 78.88 560 -1.00(-1.25%)
May 18, 2006 79.74 80.12 79.57 79.88 5,339 +0.26(+0.33%)
May 17, 2006 79.51 80.80 79.51 79.62 2,083 -1.60(-1.97%)
May 16, 2006 81.38 81.38 80.60 81.22 4,345 -0.16(-0.19%)
May 15, 2006 79.13 81.41 79.13 81.38 8,970 +1.35(+1.69%)
May 12, 2006 79.33 81.26 79.33 80.03 1,718 -0.35(-0.44%)
May 11, 2006 79.33 80.56 79.33 80.38 4,441 +0.23(+0.29%)
May 10, 2006 78.91 80.15 78.91 80.15 1,178 +0.41(+0.51%)
May 09, 2006 78.91 79.74 78.91 79.74 1,584 +0.03(+0.03%)
May 08, 2006 78.52 80.34 78.52 79.72 5,594 +1.30(+1.66%)
May 05, 2006 79.46 79.46 78.41 78.41 3,770 -1.84(-2.29%)
May 04, 2006 80.43 80.43 79.81 80.25 12,124 -0.31(-0.38%)
May 03, 2006 80.90 81.33 80.43 80.56 17,402 +0.17(+0.21%)
May 02, 2006 80.77 80.83 79.83 80.39 7,013 -0.59(-0.73%)
May 01, 2006 80.66 81.11 80.48 80.98 3,729 -0.29(-0.36%)
Apr 28, 2006 78.57 81.28 78.57 81.28 3,668 +2.15(+2.71%)
Apr 27, 2006 78.79 79.13 78.61 79.13 6,518 -0.42(-0.52%)
Apr 26, 2006 82.97 82.97 79.55 79.55 5,331 -2.92(-3.55%)
Apr 25, 2006 82.97 82.98 80.76 82.47 9,466 +0.29(+0.35%)
Apr 24, 2006 83.73 83.73 81.28 82.18 4,394 -1.48(-1.77%)
Apr 21, 2006 83.14 83.66 82.47 83.66 1,345 +1.15(+1.39%)
Apr 20, 2006 81.79 83.13 81.74 82.52 12,016 +0.82(+1.00%)
Apr 19, 2006 81.32 81.75 80.94 81.70 5,651 +0.34(+0.42%)
Apr 18, 2006 81.79 81.79 80.94 81.36 12,064 -0.29(-0.36%)
Apr 17, 2006 80.15 81.75 80.15 81.65 1,276 +1.51(+1.88%)
Apr 13, 2006 80.34 81.79 80.15 80.15 4,673 -0.11(-0.14%)
Apr 12, 2006 80.43 80.60 79.22 80.25 4,542 +1.50(+1.90%)
Apr 11, 2006 78.29 79.17 78.29 78.76 1,850 -0.45(-0.57%)
Apr 10, 2006 79.05 79.74 78.38 79.21 3,506 +0.82(+1.05%)
Apr 07, 2006 77.02 78.38 77.02 78.38 7,246 +1.36(+1.77%)
Apr 06, 2006 77.02 77.02 77.02 77.02 0 +0.00(+0.00%)
Apr 05, 2006 76.38 77.40 76.38 77.02 5,940 +0.17(+0.22%)
Apr 04, 2006 76.69 77.24 76.69 76.85 3,945 -0.76(-0.98%)
Apr 03, 2006 77.02 77.61 76.85 77.61 2,991 +1.22(+1.60%)
Mar 31, 2006 75.95 77.24 75.91 76.39 33,795 +0.74(+0.97%)
Mar 30, 2006 75.31 75.87 75.31 75.65 28,603 +0.17(+0.23%)
Mar 29, 2006 75.94 75.94 75.35 75.48 34,716 +0.14(+0.18%)
Mar 28, 2006 76.17 76.36 75.25 75.35 4,812 -0.53(-0.70%)
Mar 27, 2006 76.68 76.68 75.88 75.88 1,120 -0.85(-1.11%)
Mar 24, 2006 76.93 77.27 76.73 76.73 2,149 -0.45(-0.58%)
Mar 23, 2006 77.89 77.89 77.09 77.18 1,027 -0.38(-0.49%)
Mar 22, 2006 78.24 79.06 77.56 77.56 2,787 -0.63(-0.80%)
Mar 21, 2006 78.12 78.46 77.34 78.18 2,595 +0.76(+0.98%)
Mar 20, 2006 77.22 77.58 76.78 77.43 4,301 +0.41(+0.53%)
Mar 17, 2006 77.73 77.73 76.64 77.02 21,971 +0.01(+0.02%)
Mar 16, 2006 76.68 77.36 76.68 77.00 3,277 +0.50(+0.65%)
Mar 15, 2006 76.18 76.79 76.18 76.51 22,640 -0.29(-0.37%)
Mar 14, 2006 77.02 77.02 76.34 76.79 3,952 +0.16(+0.20%)
Mar 13, 2006 76.38 76.64 76.00 76.64 7,591 -0.46(-0.60%)
Mar 10, 2006 76.34 77.10 75.93 77.10 14,729 -0.46(-0.59%)
Mar 09, 2006 77.07 77.56 77.07 77.56 918 +1.13(+1.48%)
Mar 08, 2006 77.34 77.34 75.41 76.42 9,585 -1.20(-1.55%)
Mar 07, 2006 77.30 77.62 76.88 77.62 5,232 +0.61(+0.80%)
Mar 06, 2006 77.15 77.15 75.40 77.01 18,475 -0.14(-0.19%)
Mar 03, 2006 76.85 77.15 74.99 77.15 8,941 -0.72(-0.92%)
Mar 02, 2006 77.28 77.87 76.82 77.87 3,723 -0.13(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.